Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2022	-0.10 / -0.47%	21.40	21.80	20.90	21.20	21.22	21.20	1,697,100
5/26/2022	+0.10 / +0.47%	21.30	22.40	20.90	21.30	21.50	21.30	2,290,800
5/25/2022	+1.20 / +6.00%	20.20	21.40	19.80	21.20	20.69	21.20	1,641,600
5/24/2022	+0.50 / +2.56%	19.50	20.00	18.60	20.00	19.27	20.00	1,747,800
5/23/2022	-0.90 / -4.41%	20.40	20.90	18.50	19.50	19.72	19.50	1,934,900
5/20/2022	+0.10 / +0.49%	20.40	21.30	20.00	20.40	20.54	20.40	1,530,500
5/19/2022	+1.10 / +5.73%	19.20	20.40	18.00	20.30	19.62	20.30	2,236,900
5/18/2022	-1.90 / -9.00%	21.90	22.80	19.20	19.20	21.51	19.20	2,450,400
5/17/2022	+1.90 / +9.90%	19.30	21.10	18.60	21.10	20.49	21.10	2,523,100
5/16/2022	+1.70 / +9.71%	17.80	19.20	17.80	19.20	18.98	19.20	2,131,700
5/13/2022	+0.30 / +1.74%	17.00	18.30	16.50	17.50	17.34	17.50	2,428,500
5/12/2022	-1.60 / -8.51%	19.00	19.50	17.20	17.20	18.47	17.20	1,812,900
5/11/2022	+1.70 / +9.94%	17.70	18.80	17.70	18.80	18.68	18.80	1,344,700
5/10/2022	+1.50 / +9.62%	15.90	17.10	14.30	17.10	16.52	17.10	1,925,900
5/9/2022	-1.70 / -9.83%	17.00	17.00	15.60	15.60	15.88	15.60	1,647,700
5/6/2022	-1.50 / -7.98%	18.20	18.30	17.10	17.30	17.81	17.30	1,138,700
5/5/2022	-0.90 / -4.57%	19.50	20.30	18.10	18.80	19.21	18.80	1,231,400
5/4/2022	-0.60 / -2.96%	20.40	21.50	19.00	19.70	20.29	19.70	1,315,600
4/29/2022	+1.40 / +7.41%	19.10	20.40	18.30	20.30	19.79	20.30	1,529,000
4/28/2022	+1.60 / +9.25%	17.30	19.00	17.30	18.90	18.83	18.90	2,356,700
4/27/2022	+1.50 / +9.49%	16.50	17.30	15.90	17.30	16.66	17.30	1,219,900
4/26/2022	+1.40 / +9.72%	13.00	15.80	13.00	15.80	14.35	15.80	1,279,800
4/25/2022	-1.60 / -10.00%	16.00	17.10	14.40	14.40	15.48	14.40	1,565,400
4/22/2022	-1.60 / -9.09%	15.90	18.70	15.90	16.00	16.79	16.00	2,649,700
4/21/2022	-1.90 / -9.74%	19.00	19.20	17.60	17.60	17.61	17.60	380,500
4/20/2022	-2.10 / -9.72%	21.60	21.60	19.50	19.50	19.70	19.50	2,051,700
4/19/2022	-2.30 / -9.62%	23.90	24.50	21.60	21.60	22.21	21.60	1,958,800
4/18/2022	-2.60 / -9.81%	26.50	26.50	23.90	23.90	24.36	23.90	2,053,800
4/15/2022	-0.80 / -2.93%	27.70	27.70	26.40	26.50	26.76	26.50	649,900
4/14/2022	-0.60 / -2.15%	27.90	29.00	27.30	27.30	27.85	27.30	529,500

<<Previous 30 days Next 30 days>>

APS News

01/12	APS: Extraordinary General Mandate 2020
23/10	APS: Financial Statement Quarter 3/2020
09/10	APS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
28/08	APS: Explanation for the qualified opinion of the auditors at the reviewed Semi-annual Financial Statement of 2020
19/08	APS: Reviewed financial statement 2020