Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2015	+0.20 / +5.26%	3.90	4.10	3.80	4.00	3.93	3.72	490,700
5/26/2015	0.00 / 0.00%	3.80	3.90	3.70	3.80	3.78	3.54	210,900
5/25/2015	+0.10 / +2.70%	3.70	3.80	3.70	3.80	3.70	3.54	115,700
5/22/2015	0.00 / 0.00%	3.70	3.80	3.70	3.70	3.71	3.44	220,300
5/21/2015	0.00 / 0.00%	3.70	3.70	3.60	3.70	3.69	3.44	102,600
5/20/2015	+0.20 / +5.71%	3.50	3.80	3.40	3.70	3.64	3.44	308,400
5/19/2015	+0.10 / +2.94%	3.40	3.50	3.30	3.50	3.38	3.26	108,700
5/18/2015	-0.10 / -2.86%	3.40	3.50	3.40	3.40	3.40	3.17	161,100
5/15/2015	-0.10 / -2.78%	3.60	3.60	3.50	3.50	3.51	3.26	77,400
5/14/2015	+0.10 / +2.86%	3.50	3.60	3.50	3.60	3.50	3.35	55,900
5/13/2015	-0.10 / -2.78%	3.60	3.60	3.50	3.50	3.53	3.26	57,400
5/12/2015	-0.10 / -2.70%	3.70	3.70	3.50	3.60	3.58	3.35	67,600
5/11/2015	0.00 / 0.00%	3.70	3.80	3.60	3.70	3.67	3.44	83,100
5/8/2015	+0.10 / +2.78%	3.60	3.70	3.60	3.70	3.69	3.44	69,900
5/7/2015	0.00 / 0.00%	3.30	3.70	3.30	3.60	3.60	3.35	109,000
5/6/2015	-0.20 / -5.26%	3.80	3.90	3.60	3.60	3.77	3.35	166,200
5/5/2015	-0.20 / -5.00%	3.90	3.90	3.70	3.80	3.80	3.54	174,200
5/4/2015	-0.10 / -2.44%	4.10	4.10	3.80	4.00	3.89	3.72	157,400
4/27/2015	+0.10 / +2.50%	4.10	4.10	4.00	4.10	4.09	3.82	40,400
4/24/2015	-0.10 / -2.44%	4.10	4.20	4.00	4.00	4.10	3.72	221,420
4/23/2015	0.00 / 0.00%	4.20	4.30	4.00	4.10	4.13	3.82	134,100
4/22/2015	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.20	3.82	73,100
4/21/2015	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.23	3.91	155,700
4/20/2015	+0.10 / +2.38%	4.30	4.30	4.20	4.30	4.23	4.00	141,400
4/17/2015	-0.20 / -4.55%	4.30	4.40	4.20	4.20	4.30	3.91	142,600
4/16/2015	+0.10 / +2.33%	4.40	4.40	4.30	4.40	4.30	4.10	71,500
4/15/2015	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.27	4.00	83,700
4/14/2015	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.30	4.00	67,000
4/13/2015	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.31	4.00	52,900
4/10/2015	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.40	4.10	153,310

<<Previous 30 days Next 30 days>>

APS News

01/12	APS: Extraordinary General Mandate 2020
23/10	APS: Financial Statement Quarter 3/2020
09/10	APS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
28/08	APS: Explanation for the qualified opinion of the auditors at the reviewed Semi-annual Financial Statement of 2020
19/08	APS: Reviewed financial statement 2020