Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2014	+0.40 / +7.02%	5.80	6.10	5.50	6.10	6.10	5.68	1,679,810
5/26/2014	+0.10 / +1.79%	5.50	5.70	5.30	5.70	5.70	5.31	429,970
5/23/2014	0.00 / 0.00%	5.50	5.70	5.40	5.60	5.60	5.21	593,200
5/22/2014	-0.40 / -6.67%	6.00	6.00	5.60	5.60	5.60	5.21	1,251,800
5/21/2014	+0.40 / +7.14%	5.60	6.00	5.40	6.00	6.00	5.59	976,700
5/20/2014	+0.30 / +5.66%	5.30	5.60	5.00	5.60	5.60	5.21	603,900
5/19/2014	+0.30 / +6.00%	5.00	5.40	4.80	5.30	5.30	4.93	835,900
5/16/2014	+0.40 / +8.70%	4.50	5.00	4.50	5.00	5.00	4.66	1,321,110
5/15/2014	0.00 / 0.00%	4.70	5.00	4.40	4.60	4.60	4.28	1,719,700
5/14/2014	+0.40 / +9.52%	4.00	4.60	3.90	4.60	4.60	4.28	1,043,430
5/13/2014	-0.40 / -8.70%	4.20	4.50	4.20	4.20	4.20	3.91	1,233,900
5/12/2014	-0.50 / -9.80%	5.00	5.00	4.60	4.60	4.60	4.28	363,020
5/9/2014	0.00 / 0.00%	4.70	5.20	4.70	5.10	5.10	4.75	808,400
5/8/2014	-0.50 / -8.93%	5.70	5.70	5.10	5.10	5.10	4.75	785,500
5/7/2014	0.00 / 0.00%	6.00	6.00	5.50	5.60	5.60	5.21	422,100
5/6/2014	-0.30 / -5.08%	5.80	5.80	5.40	5.60	5.60	5.21	1,223,855
5/5/2014	-0.40 / -6.35%	6.40	6.40	5.80	5.90	5.90	5.49	644,300
4/29/2014	0.00 / 0.00%	5.70	6.30	5.70	6.30	6.30	5.87	280,800
4/28/2014	-0.20 / -3.08%	6.60	6.60	6.30	6.30	6.30	5.87	383,400
4/25/2014	+0.10 / +1.56%	6.50	6.50	6.40	6.50	6.50	6.05	395,910
4/24/2014	+0.10 / +1.59%	6.30	6.50	6.30	6.40	6.40	5.96	387,600
4/23/2014	-0.30 / -4.55%	6.70	6.90	6.30	6.30	6.30	5.87	749,740
4/22/2014	+0.60 / +10.00%	6.00	6.60	5.90	6.60	6.60	6.14	1,101,210
4/21/2014	-0.60 / -9.09%	6.50	6.50	6.00	6.00	6.00	5.59	1,210,160
4/18/2014	-0.60 / -8.33%	7.50	7.50	6.50	6.60	6.60	6.14	1,052,800
4/17/2014	+0.30 / +4.35%	6.90	7.30	6.90	7.20	7.20	6.70	733,400
4/16/2014	-0.60 / -8.00%	7.30	7.30	6.80	6.90	6.90	6.42	2,301,400
4/15/2014	-0.40 / -5.06%	7.90	7.90	7.40	7.50	7.50	6.98	794,200
4/14/2014	-0.10 / -1.25%	8.00	8.10	7.80	7.90	7.90	7.36	900,710
4/11/2014	+0.40 / +5.26%	7.60	8.20	7.50	8.00	8.00	7.45	2,481,500

<<Previous 30 days Next 30 days>>

APS News

01/12	APS: Extraordinary General Mandate 2020
23/10	APS: Financial Statement Quarter 3/2020
09/10	APS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
28/08	APS: Explanation for the qualified opinion of the auditors at the reviewed Semi-annual Financial Statement of 2020
19/08	APS: Reviewed financial statement 2020