Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2013	+0.10 / +3.03%	3.30	3.50	3.30	3.40	3.40	3.17	629,000
5/24/2013	0.00 / 0.00%	3.30	3.40	3.20	3.30	3.30	3.07	329,500
5/23/2013	0.00 / 0.00%	3.30	3.40	3.20	3.30	3.30	3.07	553,300
5/22/2013	0.00 / 0.00%	3.40	3.40	3.30	3.30	3.30	3.07	280,500
5/21/2013	+0.10 / +3.13%	3.20	3.40	3.10	3.30	3.30	3.07	1,106,900
5/20/2013	+0.10 / +3.23%	3.20	3.20	3.10	3.20	3.20	2.98	118,500
5/17/2013	0.00 / 0.00%	3.20	3.20	3.10	3.10	3.10	2.89	265,800
5/16/2013	-0.10 / -3.13%	3.10	3.20	3.10	3.10	3.10	2.89	52,600
5/15/2013	+0.10 / +3.23%	3.10	3.20	3.10	3.20	3.20	2.98	229,200
5/14/2013	-0.10 / -3.13%	3.20	3.20	3.10	3.10	3.10	2.89	244,500
5/13/2013	+0.10 / +3.23%	3.20	3.20	3.10	3.20	3.20	2.98	92,100
5/10/2013	-0.20 / -6.06%	3.20	3.20	3.10	3.10	3.10	2.89	202,300
5/9/2013	+0.10 / +3.13%	3.20	3.30	3.20	3.30	3.30	3.07	183,900
5/8/2013	-0.10 / -3.03%	3.30	3.30	3.20	3.20	3.20	2.98	288,770
5/7/2013	-0.20 / -5.71%	3.40	3.40	3.30	3.30	3.30	3.07	257,900
5/6/2013	+0.30 / +9.38%	3.30	3.50	3.20	3.50	3.50	3.26	340,800
5/3/2013	0.00 / 0.00%	3.20	3.20	3.10	3.20	3.20	2.98	168,700
5/2/2013	0.00 / 0.00%	3.10	3.20	3.10	3.20	3.20	2.98	67,100
4/26/2013	-0.10 / -3.03%	3.20	3.30	3.10	3.20	3.20	2.98	110,700
4/25/2013	+0.20 / +6.45%	3.20	3.30	3.20	3.30	3.30	3.07	169,300
4/24/2013	0.00 / 0.00%	3.20	3.20	3.10	3.10	3.10	2.89	147,500
4/23/2013	-0.10 / -3.13%	3.20	3.30	3.10	3.10	3.10	2.89	216,400
4/22/2013	-0.10 / -3.03%	3.30	3.30	3.10	3.20	3.20	2.98	108,600
4/18/2013	+0.10 / +3.13%	3.30	3.40	3.30	3.30	3.30	3.07	123,600
4/17/2013	-0.10 / -3.03%	3.40	3.40	3.20	3.20	3.20	2.98	107,000
4/16/2013	0.00 / 0.00%	3.30	3.40	3.20	3.30	3.30	3.07	199,300
4/15/2013	-0.20 / -5.71%	3.40	3.40	3.20	3.30	3.30	3.07	373,100
4/12/2013	+0.10 / +2.94%	3.40	3.50	3.30	3.50	3.50	3.26	316,900
4/11/2013	-0.10 / -2.86%	3.50	3.50	3.40	3.40	3.40	3.17	350,100
4/10/2013	-0.10 / -2.78%	3.60	3.60	3.40	3.50	3.50	3.26	216,400

<<Previous 30 days Next 30 days>>

APS News

01/12	APS: Extraordinary General Mandate 2020
23/10	APS: Financial Statement Quarter 3/2020
09/10	APS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
28/08	APS: Explanation for the qualified opinion of the auditors at the reviewed Semi-annual Financial Statement of 2020
19/08	APS: Reviewed financial statement 2020