Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2023	-0.50 / -3.27%	15.30	15.30	14.70	14.80	14.92	14.80	2,087,200
5/24/2023	+0.10 / +0.66%	15.40	15.80	15.20	15.30	15.39	15.30	2,738,500
5/23/2023	+0.20 / +1.33%	15.20	15.50	15.00	15.20	15.25	15.20	3,140,100
5/22/2023	+0.30 / +2.04%	14.80	15.00	14.50	15.00	14.82	15.00	2,177,800
5/19/2023	0.00 / 0.00%	14.70	15.00	14.40	14.70	14.62	14.70	1,716,100
5/18/2023	+0.60 / +4.26%	14.20	15.00	14.10	14.70	14.54	14.70	2,481,700
5/17/2023	-0.70 / -4.73%	14.80	15.10	14.00	14.10	14.54	14.10	3,841,600
5/16/2023	0.00 / 0.00%	14.90	15.10	14.60	14.80	14.84	14.80	2,165,700
5/15/2023	-0.50 / -3.27%	15.50	16.00	14.70	14.80	15.23	14.80	2,349,000
5/12/2023	+0.60 / +4.08%	14.30	15.30	14.00	15.30	14.89	15.30	3,541,600
5/11/2023	-0.10 / -0.68%	14.80	15.00	14.50	14.70	14.77	14.70	2,705,100
5/10/2023	+0.20 / +1.37%	14.50	15.00	13.60	14.80	14.79	14.80	1,960,100
5/9/2023	+0.10 / +0.69%	14.60	14.80	14.10	14.60	14.33	14.60	2,636,500
5/8/2023	+0.10 / +0.69%	14.80	15.40	14.40	14.50	14.75	14.50	3,844,500
5/5/2023	-0.10 / -0.69%	14.60	15.20	14.10	14.40	14.60	14.40	3,098,200
5/4/2023	+1.30 / +9.85%	13.20	14.50	13.20	14.50	14.01	14.50	6,148,800
4/28/2023	+0.50 / +3.94%	12.90	13.30	12.70	13.20	13.04	13.20	2,941,900
4/27/2023	-0.10 / -0.78%	12.80	13.10	12.60	12.70	12.78	12.70	1,366,700
4/26/2023	+0.50 / +4.07%	12.40	12.80	12.20	12.80	12.53	12.80	1,996,000
4/25/2023	-1.10 / -8.21%	13.40	13.70	12.10	12.30	12.65	12.30	4,573,800
4/24/2023	+0.30 / +2.29%	13.20	13.80	13.10	13.40	13.48	13.40	2,493,200
4/21/2023	+0.60 / +4.80%	12.50	13.70	12.50	13.10	13.21	13.10	5,641,100
4/20/2023	-0.10 / -0.79%	12.60	12.70	12.20	12.50	12.43	12.50	1,465,700
4/19/2023	-0.10 / -0.79%	12.90	13.20	12.60	12.60	12.89	12.60	2,535,600
4/18/2023	+0.60 / +4.96%	12.30	12.90	11.90	12.70	12.45	12.70	2,482,500
4/17/2023	+0.10 / +0.83%	12.10	12.20	11.80	12.10	12.04	12.10	1,434,900
4/14/2023	-0.40 / -3.23%	12.60	12.80	12.00	12.00	12.38	12.00	2,951,000
4/13/2023	-0.60 / -4.62%	13.00	13.20	12.40	12.40	12.72	12.40	1,925,200
4/12/2023	-0.10 / -0.76%	13.20	13.50	12.70	13.00	13.01	13.00	2,151,400
4/11/2023	-0.20 / -1.50%	13.40	13.40	12.40	13.10	12.83	13.10	3,764,900

<<Previous 30 days Next 30 days>>

APS News

01/12	APS: Extraordinary General Mandate 2020
23/10	APS: Financial Statement Quarter 3/2020
09/10	APS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
28/08	APS: Explanation for the qualified opinion of the auditors at the reviewed Semi-annual Financial Statement of 2020
19/08	APS: Reviewed financial statement 2020