Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2018	-0.10 / -2.56%	3.80	3.90	3.60	3.80	3.73	3.54	99,500
5/23/2018	+0.20 / +5.41%	3.70	3.90	3.70	3.90	3.81	3.63	430,800
5/22/2018	0.00 / 0.00%	3.80	4.00	3.60	3.70	3.82	3.44	334,400
5/21/2018	+0.10 / +2.78%	3.60	3.80	3.60	3.70	3.68	3.44	220,400
5/18/2018	-0.40 / -10.00%	4.00	4.00	3.60	3.60	3.69	3.35	679,600
5/17/2018	0.00 / 0.00%	4.00	4.10	3.90	4.00	3.98	3.72	195,200
5/16/2018	-0.20 / -4.76%	4.30	4.40	3.90	4.00	4.02	3.72	1,495,000
5/15/2018	+0.30 / +7.69%	4.20	4.20	4.10	4.20	4.19	3.91	1,550,900
5/14/2018	+0.30 / +8.33%	3.80	3.90	3.70	3.90	3.89	3.63	600,400
5/11/2018	+0.10 / +2.86%	3.50	3.60	3.40	3.60	3.52	3.35	141,300
5/10/2018	0.00 / 0.00%	3.60	3.80	3.50	3.50	3.62	3.26	435,800
5/9/2018	+0.30 / +9.38%	3.20	3.50	3.10	3.50	3.43	3.26	686,900
5/8/2018	-0.10 / -3.03%	3.30	3.30	3.20	3.20	3.29	2.98	90,800
5/7/2018	0.00 / 0.00%	3.30	3.30	3.20	3.30	3.29	3.07	68,700
5/4/2018	+0.10 / +3.13%	3.30	3.40	3.30	3.30	3.36	3.07	130,800
5/3/2018	+0.10 / +3.23%	3.00	3.40	3.00	3.20	3.28	2.98	515,600
5/2/2018	0.00 / 0.00%	3.10	3.10	3.00	3.10	3.02	2.89	92,400
4/27/2018	0.00 / 0.00%	3.10	3.20	3.10	3.10	3.11	2.89	6,300
4/26/2018	0.00 / 0.00%	3.20	3.30	3.10	3.10	3.20	2.89	378,700
4/24/2018	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.06	2.89	151,900
4/23/2018	0.00 / 0.00%	3.00	3.20	3.00	3.00	3.08	2.79	162,200
4/20/2018	0.00 / 0.00%	3.10	3.10	3.00	3.00	3.00	2.79	8,900
4/19/2018	-0.20 / -6.25%	3.10	3.20	3.00	3.00	3.10	2.79	109,700
4/18/2018	+0.10 / +3.23%	3.10	3.20	3.00	3.20	3.16	2.98	165,700
4/17/2018	+0.10 / +3.33%	3.10	3.20	3.00	3.10	3.09	2.89	146,700
4/16/2018	0.00 / 0.00%	3.00	3.10	3.00	3.00	3.00	2.79	815,900
4/13/2018	0.00 / 0.00%	3.10	3.10	3.00	3.00	3.00	2.79	124,800
4/12/2018	+0.10 / +3.45%	2.90	3.10	2.90	3.00	2.95	2.79	320,400
4/11/2018	-0.10 / -3.33%	3.00	3.00	2.90	2.90	2.94	2.70	116,200
4/10/2018	-0.10 / -3.23%	3.00	3.10	3.00	3.00	3.00	2.79	301,100

<<Previous 30 days Next 30 days>>

APS News

01/12	APS: Extraordinary General Mandate 2020
23/10	APS: Financial Statement Quarter 3/2020
09/10	APS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
28/08	APS: Explanation for the qualified opinion of the auditors at the reviewed Semi-annual Financial Statement of 2020
19/08	APS: Reviewed financial statement 2020