Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2012	-0.30 / -6.82%	4.60	4.60	4.10	4.10	4.10	3.82	816,400
5/22/2012	+0.20 / +4.76%	4.40	4.40	4.30	4.40	4.40	4.10	1,092,000
5/21/2012	+0.20 / +5.00%	4.00	4.20	3.90	4.20	4.20	3.91	643,700
5/18/2012	-0.40 / -9.09%	4.30	4.30	4.00	4.00	4.00	3.72	1,680,100
5/17/2012	-0.30 / -6.38%	4.70	4.70	4.40	4.40	4.40	4.10	538,100
5/16/2012	+0.20 / +4.44%	4.50	4.70	4.20	4.70	4.70	4.38	777,300
5/15/2012	-0.30 / -6.25%	4.60	4.80	4.50	4.50	4.50	4.19	1,999,400
5/14/2012	-0.30 / -5.88%	5.10	5.10	4.80	4.80	4.80	4.47	1,144,400
5/11/2012	-0.10 / -1.92%	5.30	5.40	5.00	5.10	5.10	4.75	1,184,700
5/10/2012	-0.20 / -3.70%	5.50	5.60	5.10	5.20	5.20	4.84	1,142,300
5/9/2012	-0.10 / -1.82%	5.60	5.60	5.30	5.40	5.40	5.03	1,699,620
5/8/2012	+0.20 / +3.77%	5.60	5.60	5.30	5.50	5.50	5.12	4,006,200
5/7/2012	+0.30 / +6.00%	5.20	5.30	5.10	5.30	5.30	4.93	889,400
5/4/2012	+0.30 / +6.38%	4.80	5.00	4.80	5.00	5.00	4.66	2,023,700
5/3/2012	+0.10 / +2.17%	4.70	4.80	4.40	4.70	4.70	4.38	774,000
5/2/2012	-0.30 / -6.12%	4.90	4.90	4.60	4.60	4.60	4.28	1,285,900
4/27/2012	+0.10 / +2.08%	4.80	5.00	4.60	4.90	4.90	4.56	777,200
4/26/2012	-0.20 / -4.00%	5.00	5.10	4.80	4.80	4.80	4.47	717,200
4/25/2012	+0.10 / +2.04%	4.90	5.10	4.90	5.00	5.00	4.66	1,416,300
4/24/2012	0.00 / 0.00%	4.90	4.90	4.60	4.90	4.90	4.56	1,100,300
4/23/2012	-0.20 / -3.92%	5.10	5.20	4.80	4.90	4.90	4.56	826,000
4/20/2012	-0.30 / -5.56%	5.30	5.60	5.00	5.10	5.10	4.75	796,900
4/19/2012	+0.30 / +5.88%	5.40	5.40	5.20	5.40	5.40	5.03	3,166,700
4/18/2012	+0.30 / +6.25%	4.90	5.10	4.80	5.10	5.10	4.75	2,116,600
4/17/2012	-0.20 / -4.00%	5.00	5.20	4.80	4.80	4.80	4.47	1,410,408
4/16/2012	+0.10 / +2.04%	5.00	5.20	4.90	5.00	5.00	4.66	1,351,100
4/13/2012	+0.20 / +4.26%	4.70	5.00	4.50	4.90	4.90	4.56	1,485,900
4/12/2012	-0.30 / -6.00%	5.00	5.00	4.60	4.70	4.70	4.38	1,114,400
4/11/2012	+0.20 / +4.17%	5.10	5.10	4.80	5.00	5.00	4.66	1,149,700
4/10/2012	-0.20 / -4.00%	5.00	5.10	4.80	4.80	4.80	4.47	1,384,600

<<Previous 30 days Next 30 days>>

APS News

01/12	APS: Extraordinary General Mandate 2020
23/10	APS: Financial Statement Quarter 3/2020
09/10	APS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
28/08	APS: Explanation for the qualified opinion of the auditors at the reviewed Semi-annual Financial Statement of 2020
19/08	APS: Reviewed financial statement 2020