Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2011	-0.30 / -5.45%	5.30	5.30	5.20	5.20	5.20	4.84	120,300
5/20/2011	-0.30 / -5.17%	5.60	5.60	5.40	5.50	5.50	5.12	54,200
5/19/2011	-0.10 / -1.69%	6.00	6.00	5.50	5.80	5.80	5.40	68,700
5/18/2011	0.00 / 0.00%	5.90	5.90	5.70	5.90	5.90	5.49	37,800
5/17/2011	-0.20 / -3.28%	6.00	6.00	5.80	5.90	5.90	5.49	52,100
5/16/2011	-0.10 / -1.61%	6.20	6.30	6.10	6.10	6.10	5.68	72,600
5/13/2011	0.00 / 0.00%	6.10	6.30	6.10	6.20	6.20	5.77	39,600
5/12/2011	0.00 / 0.00%	6.10	6.20	6.00	6.20	6.20	5.77	41,700
5/11/2011	-0.20 / -3.13%	6.20	6.30	6.20	6.20	6.20	5.77	15,200
5/10/2011	+0.20 / +3.23%	6.10	6.50	6.10	6.40	6.40	5.96	164,900
5/9/2011	+0.20 / +3.33%	6.10	6.30	6.00	6.20	6.20	5.77	141,300
5/6/2011	+0.20 / +3.45%	6.00	6.00	5.80	6.00	6.00	5.59	48,700
5/5/2011	-0.20 / -3.33%	6.20	6.20	5.80	5.80	5.80	5.40	58,800
5/4/2011	-0.10 / -1.64%	5.80	6.20	5.80	6.00	6.00	5.59	44,100
4/29/2011	+0.20 / +3.39%	5.90	6.10	5.60	6.10	6.10	5.68	88,200
4/28/2011	-0.10 / -1.67%	6.00	6.10	5.90	5.90	5.90	5.49	48,300
4/27/2011	-0.10 / -1.64%	6.20	6.20	5.90	6.00	6.00	5.59	40,800
4/26/2011	-0.30 / -4.69%	6.40	6.60	6.10	6.10	6.10	5.68	29,300
4/25/2011	+0.20 / +3.23%	6.00	6.40	6.00	6.40	6.40	5.96	90,600
4/22/2011	+0.10 / +1.64%	6.30	6.30	5.80	6.20	6.20	5.77	129,600
4/21/2011	-0.20 / -3.17%	6.50	6.50	6.10	6.10	6.10	5.68	45,100
4/20/2011	-0.20 / -3.08%	6.60	6.80	6.30	6.30	6.30	5.87	81,700
4/19/2011	-0.20 / -2.99%	6.40	6.80	6.40	6.50	6.50	6.05	73,100
4/18/2011	-0.40 / -5.63%	7.00	7.00	6.70	6.70	6.70	6.24	100,600
4/15/2011	-0.30 / -4.05%	7.30	7.30	7.00	7.10	7.10	6.61	63,500
4/14/2011	-0.20 / -2.63%	7.50	7.50	7.10	7.40	7.40	6.89	75,100
4/13/2011	-0.40 / -5.00%	7.60	7.70	7.50	7.60	7.60	7.08	18,500
4/8/2011	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	7.45	0
4/7/2011	-0.10 / -1.23%	8.00	8.00	8.00	8.00	8.00	7.45	11,900
4/6/2011	+0.40 / +5.19%	8.00	8.10	7.80	8.10	8.10	7.54	45,300

<<Previous 30 days Next 30 days>>

APS News

01/12	APS: Extraordinary General Mandate 2020
23/10	APS: Financial Statement Quarter 3/2020
09/10	APS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
28/08	APS: Explanation for the qualified opinion of the auditors at the reviewed Semi-annual Financial Statement of 2020
19/08	APS: Reviewed financial statement 2020