Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2019	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	2.70	33,700
5/21/2019	-0.10 / -3.33%	3.00	3.00	2.90	2.90	3.00	2.70	10,600
5/20/2019	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	2.79	0
5/17/2019	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	2.79	0
5/16/2019	+0.10 / +3.45%	2.90	3.00	2.90	3.00	2.90	2.79	8,400
5/15/2019	-0.10 / -3.33%	2.90	2.90	2.80	2.90	2.86	2.70	37,500
5/14/2019	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	2.79	0
5/13/2019	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	2.79	0
5/10/2019	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	2.79	300
5/9/2019	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	2.79	100
5/8/2019	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	2.79	0
5/7/2019	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	2.79	9,900
5/6/2019	0.00 / 0.00%	3.00	3.00	2.90	3.00	2.93	2.79	4,500
5/3/2019	-0.10 / -3.23%	3.00	3.00	3.00	3.00	3.00	2.79	2,100
5/2/2019	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.00	2.89	2,200
4/26/2019	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.00	2.89	5,100
4/25/2019	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.00	2.89	8,100
4/24/2019	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.01	2.89	11,000
4/23/2019	-0.10 / -3.23%	3.00	3.00	3.00	3.00	3.00	2.79	25,000
4/22/2019	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	2.89	0
4/19/2019	0.00 / 0.00%	2.90	3.10	2.90	3.10	3.01	2.89	2,400
4/18/2019	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	2.89	0
4/17/2019	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	2.89	0
4/16/2019	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.00	2.89	17,100
4/12/2019	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	2.89	0
4/11/2019	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	2.89	0
4/10/2019	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	2.89	1,000
4/9/2019	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	2.89	21,400
4/8/2019	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.00	2.89	4,100
4/5/2019	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.00	2.89	9,300

<<Previous 30 days Next 30 days>>

APS News

01/12	APS: Extraordinary General Mandate 2020
23/10	APS: Financial Statement Quarter 3/2020
09/10	APS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
28/08	APS: Explanation for the qualified opinion of the auditors at the reviewed Semi-annual Financial Statement of 2020
19/08	APS: Reviewed financial statement 2020