Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/2/2018	0.00 / 0.00%	3.10	3.10	3.00	3.10	3.02	2.89	92,400
4/27/2018	0.00 / 0.00%	3.10	3.20	3.10	3.10	3.11	2.89	6,300
4/26/2018	0.00 / 0.00%	3.20	3.30	3.10	3.10	3.20	2.89	378,700
4/24/2018	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.06	2.89	151,900
4/23/2018	0.00 / 0.00%	3.00	3.20	3.00	3.00	3.08	2.79	162,200
4/20/2018	0.00 / 0.00%	3.10	3.10	3.00	3.00	3.00	2.79	8,900
4/19/2018	-0.20 / -6.25%	3.10	3.20	3.00	3.00	3.10	2.79	109,700
4/18/2018	+0.10 / +3.23%	3.10	3.20	3.00	3.20	3.16	2.98	165,700
4/17/2018	+0.10 / +3.33%	3.10	3.20	3.00	3.10	3.09	2.89	146,700
4/16/2018	0.00 / 0.00%	3.00	3.10	3.00	3.00	3.00	2.79	815,900
4/13/2018	0.00 / 0.00%	3.10	3.10	3.00	3.00	3.00	2.79	124,800
4/12/2018	+0.10 / +3.45%	2.90	3.10	2.90	3.00	2.95	2.79	320,400
4/11/2018	-0.10 / -3.33%	3.00	3.00	2.90	2.90	2.94	2.70	116,200
4/10/2018	-0.10 / -3.23%	3.00	3.10	3.00	3.00	3.00	2.79	301,100
4/9/2018	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.00	2.89	145,400
4/6/2018	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.01	2.89	45,900
4/5/2018	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.00	2.79	4,200
4/4/2018	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.00	2.89	52,300
4/3/2018	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.00	2.89	43,500
4/2/2018	-0.10 / -3.23%	3.20	3.20	3.00	3.00	3.04	2.79	70,600
3/30/2018	-0.10 / -3.13%	3.10	3.10	3.00	3.10	3.09	2.89	45,200
3/29/2018	0.00 / 0.00%	3.20	3.20	3.10	3.20	3.17	2.98	101,170
3/28/2018	+0.20 / +6.67%	3.00	3.20	3.00	3.20	3.05	2.98	371,000
3/27/2018	0.00 / 0.00%	3.00	3.10	3.00	3.00	3.00	2.79	302,400
3/26/2018	0.00 / 0.00%	3.00	3.10	3.00	3.00	3.00	2.79	545,000
3/23/2018	0.00 / 0.00%	3.00	3.10	2.90	3.00	3.00	2.79	148,700
3/22/2018	-0.10 / -3.23%	3.00	3.10	3.00	3.00	3.00	2.79	86,520
3/21/2018	+0.10 / +3.33%	3.00	3.10	2.90	3.10	2.96	2.89	232,700
3/20/2018	0.00 / 0.00%	3.00	3.00	2.90	3.00	2.96	2.79	98,608
3/19/2018	-0.10 / -3.23%	3.10	3.10	2.90	3.00	2.96	2.79	130,700

<<Previous 30 days Next 30 days>>

APS News

01/12	APS: Extraordinary General Mandate 2020
23/10	APS: Financial Statement Quarter 3/2020
09/10	APS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
28/08	APS: Explanation for the qualified opinion of the auditors at the reviewed Semi-annual Financial Statement of 2020
19/08	APS: Reviewed financial statement 2020