|
|
Closing price on 5/19/2021
|
|
| Open |
9.90 |
| High |
10.00 |
| Low |
9.70 |
| Volume |
1,001,500 |
| Split-adjusted Price |
9.22 |
|
|
APS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/19/2021
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.70
|
9.90
|
9.82
|
9.22
|
1,001,500
|
|
|
5/18/2021
|
-0.30 / -2.94%
|
10.20
|
10.30
|
9.90
|
9.90
|
10.02
|
9.22
|
1,070,200
|
|
|
5/17/2021
|
0.00 / 0.00%
|
10.30
|
10.50
|
10.10
|
10.20
|
10.26
|
9.50
|
753,300
|
|
|
5/14/2021
|
-0.10 / -0.97%
|
10.30
|
10.50
|
10.10
|
10.20
|
10.33
|
9.50
|
874,000
|
|
|
5/13/2021
|
0.00 / 0.00%
|
10.30
|
10.50
|
10.10
|
10.30
|
10.28
|
9.59
|
1,357,500
|
|
|
5/12/2021
|
0.00 / 0.00%
|
9.30
|
10.30
|
9.30
|
10.30
|
10.18
|
9.59
|
753,100
|
|
|
5/11/2021
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.10
|
10.30
|
10.31
|
9.59
|
952,000
|
|
|
5/10/2021
|
+0.30 / +3.00%
|
10.00
|
10.60
|
9.70
|
10.30
|
10.24
|
9.59
|
1,497,500
|
|
|
5/7/2021
|
-0.30 / -2.91%
|
10.20
|
10.40
|
10.00
|
10.00
|
10.11
|
9.31
|
871,600
|
|
|
5/6/2021
|
-0.40 / -3.74%
|
10.70
|
10.80
|
10.30
|
10.30
|
10.51
|
9.59
|
773,500
|
|
|
5/5/2021
|
+0.30 / +2.88%
|
10.40
|
10.90
|
10.30
|
10.70
|
10.62
|
9.96
|
880,700
|
|
|
5/4/2021
|
+0.10 / +0.97%
|
10.00
|
10.40
|
9.50
|
10.40
|
10.05
|
9.68
|
622,200
|
|
|
4/29/2021
|
+0.10 / +0.98%
|
10.20
|
10.50
|
10.20
|
10.30
|
10.35
|
9.59
|
633,500
|
|
|
4/28/2021
|
+0.30 / +3.03%
|
9.90
|
10.50
|
9.80
|
10.20
|
10.16
|
9.50
|
693,800
|
|
|
4/27/2021
|
+0.20 / +2.06%
|
9.70
|
9.90
|
9.50
|
9.90
|
9.72
|
9.22
|
897,300
|
|
|
4/26/2021
|
-0.90 / -8.49%
|
10.70
|
10.80
|
9.70
|
9.70
|
10.22
|
9.03
|
1,250,900
|
|
|
4/23/2021
|
-0.10 / -0.93%
|
10.60
|
11.00
|
10.10
|
10.60
|
10.56
|
9.87
|
1,233,300
|
|
|
4/22/2021
|
-1.10 / -9.32%
|
11.90
|
11.90
|
10.70
|
10.70
|
11.10
|
9.96
|
2,016,900
|
|
|
4/20/2021
|
-0.10 / -0.84%
|
11.80
|
12.10
|
11.50
|
11.80
|
11.74
|
10.99
|
1,061,600
|
|
|
4/19/2021
|
-0.20 / -1.65%
|
12.10
|
12.20
|
11.70
|
11.90
|
11.90
|
11.08
|
1,379,800
|
|
|
4/16/2021
|
+0.30 / +2.54%
|
12.30
|
12.50
|
11.40
|
12.10
|
11.89
|
11.27
|
2,757,800
|
|
|
4/15/2021
|
-0.40 / -3.28%
|
12.20
|
12.50
|
11.80
|
11.80
|
12.02
|
10.99
|
1,857,800
|
|
|
4/14/2021
|
+0.60 / +5.17%
|
11.50
|
12.50
|
11.30
|
12.20
|
12.01
|
11.36
|
1,853,900
|
|
|
4/13/2021
|
-0.10 / -0.85%
|
11.70
|
12.30
|
11.30
|
11.60
|
11.87
|
10.80
|
2,166,700
|
|
|
4/12/2021
|
+1.00 / +9.35%
|
10.60
|
11.70
|
10.60
|
11.70
|
11.40
|
10.89
|
4,267,200
|
|
|
4/9/2021
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.60
|
10.70
|
10.73
|
9.96
|
1,050,400
|
|
|
4/8/2021
|
0.00 / 0.00%
|
10.70
|
11.00
|
10.40
|
10.70
|
10.67
|
9.96
|
1,525,900
|
|
|
4/7/2021
|
-0.20 / -1.83%
|
10.90
|
11.10
|
10.60
|
10.70
|
10.81
|
9.96
|
1,452,600
|
|
|
4/6/2021
|
+0.50 / +4.81%
|
10.40
|
11.10
|
10.20
|
10.90
|
10.58
|
10.15
|
1,878,800
|
|
|
4/5/2021
|
-0.40 / -3.70%
|
10.80
|
10.80
|
10.20
|
10.40
|
10.47
|
9.68
|
1,991,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 9:55:00 AM
|
|
|
|
|