Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2010	-0.70 / -3.63%	19.70	20.00	18.30	18.60	18.60	17.32	249,000
5/17/2010	+0.40 / +2.12%	18.80	19.60	18.80	19.30	19.30	17.97	657,200
5/14/2010	+0.80 / +4.42%	18.50	19.00	18.00	18.90	18.90	17.60	547,200
5/13/2010	-0.90 / -4.74%	19.30	19.50	18.10	18.10	18.10	16.85	1,003,500
5/12/2010	-2.00 / -9.52%	20.80	21.80	19.00	19.00	19.00	17.69	987,900
5/11/2010	-0.20 / -0.94%	21.50	23.00	20.00	21.00	21.00	19.55	1,651,000
5/10/2010	+0.60 / +2.91%	21.90	21.90	20.50	21.20	21.20	19.74	1,132,900
5/7/2010	+1.20 / +6.19%	20.60	20.60	18.50	20.60	20.60	19.18	1,976,500
5/6/2010	+0.80 / +4.30%	18.60	19.40	18.30	19.40	19.40	18.06	617,800
5/5/2010	+0.60 / +3.33%	19.10	19.20	17.20	18.60	18.60	17.32	2,100,000
5/4/2010	+1.10 / +6.51%	18.00	18.00	18.00	18.00	18.00	16.76	313,800
4/29/2010	+1.00 / +6.29%	16.90	16.90	16.90	16.90	16.90	15.73	431,800
4/28/2010	+0.70 / +4.61%	15.40	15.90	15.10	15.90	15.90	14.80	547,200
4/27/2010	+0.50 / +3.40%	14.90	15.20	14.70	15.20	15.20	14.15	462,100
4/26/2010	-0.40 / -2.65%	15.30	15.40	14.70	14.70	14.70	13.69	459,400
4/22/2010	+0.80 / +5.59%	14.60	15.10	14.40	15.10	15.10	14.06	931,700
4/21/2010	+0.10 / +0.70%	14.20	14.50	13.90	14.30	14.30	13.31	358,200
4/20/2010	-0.60 / -4.05%	14.40	15.00	14.00	14.20	14.20	13.22	592,300
4/19/2010	0.00 / 0.00%	16.30	16.50	14.50	14.80	14.80	13.78	1,000,600
4/8/2010	+0.30 / +2.07%	14.00	15.60	14.00	14.80	14.80	13.78	768,735
4/7/2010	+0.50 / +3.57%	15.10	15.10	13.90	14.50	14.50	13.50	578,330
4/6/2010	+1.00 / +7.69%	13.10	14.30	13.00	14.00	14.00	13.03	331,950
4/5/2010	-0.30 / -2.26%	13.30	13.30	12.00	13.00	13.00	12.10	45,300
4/2/2010	+0.20 / +1.53%	14.00	14.00	13.00	13.30	13.30	12.38	54,750
4/1/2010	-1.40 / -9.66%	13.50	15.50	13.00	13.10	13.10	12.20	137,820
3/31/2010	+1.30 / +9.85%	13.10	14.50	13.00	14.50	14.50	13.50	73,800
3/30/2010	-0.10 / -0.75%	13.30	13.60	13.00	13.20	13.20	12.29	21,810
3/29/2010	+0.10 / +0.76%	13.50	13.50	13.20	13.30	13.30	12.38	48,620
3/26/2010	+0.30 / +2.33%	13.00	14.40	13.00	13.20	13.20	12.29	189,440
3/25/2010	-0.30 / -2.27%	13.00	13.30	12.80	12.90	12.90	12.01	146,750

<<Previous 30 days Next 30 days>>

APS News

01/12	APS: Extraordinary General Mandate 2020
23/10	APS: Financial Statement Quarter 3/2020
09/10	APS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
28/08	APS: Explanation for the qualified opinion of the auditors at the reviewed Semi-annual Financial Statement of 2020
19/08	APS: Reviewed financial statement 2020