|
Closing price on 5/17/2016
|
|
| Open |
2.80 |
| High |
2.80 |
| Low |
2.70 |
| Volume |
124,100 |
| Split-adjusted Price |
2.61 |
|
|
APS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/17/2016
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.80
|
2.61
|
124,100
|
|
|
5/16/2016
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.80
|
2.61
|
181,000
|
|
|
5/13/2016
|
-0.10 / -3.45%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.76
|
2.61
|
243,200
|
|
|
5/12/2016
|
+0.20 / +7.41%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.70
|
2.70
|
357,912
|
|
|
5/11/2016
|
+0.10 / +3.85%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.59
|
2.51
|
412,100
|
|
|
5/10/2016
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.42
|
179,900
|
|
|
5/9/2016
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.42
|
123,200
|
|
|
5/6/2016
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.42
|
193,400
|
|
|
5/5/2016
|
-0.10 / -3.70%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.42
|
214,900
|
|
|
5/4/2016
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.69
|
2.51
|
96,600
|
|
|
4/29/2016
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.64
|
2.51
|
161,400
|
|
|
4/28/2016
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.51
|
24,500
|
|
|
4/27/2016
|
0.00 / 0.00%
|
2.60
|
2.80
|
2.60
|
2.70
|
2.69
|
2.51
|
56,200
|
|
|
4/26/2016
|
-0.10 / -3.57%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.51
|
188,800
|
|
|
4/25/2016
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.70
|
2.61
|
298,100
|
|
|
4/22/2016
|
-0.10 / -3.57%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.51
|
120,810
|
|
|
4/21/2016
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.80
|
2.61
|
86,400
|
|
|
4/20/2016
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.61
|
226,100
|
|
|
4/19/2016
|
-0.10 / -3.33%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.82
|
2.70
|
448,200
|
|
|
4/15/2016
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.96
|
2.79
|
12,100
|
|
|
4/14/2016
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.96
|
2.79
|
17,500
|
|
|
4/13/2016
|
+0.10 / +3.45%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.90
|
2.79
|
144,700
|
|
|
4/12/2016
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.70
|
117,200
|
|
|
4/11/2016
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
2.70
|
281,100
|
|
|
4/8/2016
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
2.79
|
45,200
|
|
|
4/7/2016
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
3.00
|
2.90
|
2.79
|
185,300
|
|
|
4/6/2016
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
3.00
|
2.90
|
2.79
|
51,700
|
|
|
4/5/2016
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.90
|
2.79
|
462,900
|
|
|
4/4/2016
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.70
|
2.90
|
2.82
|
2.70
|
139,200
|
|
|
4/1/2016
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.80
|
2.90
|
2.88
|
2.70
|
183,800
|
|
|