|
Closing price on 5/14/2020
|
|
| Open |
2.30 |
| High |
2.30 |
| Low |
2.20 |
| Volume |
8,700 |
| Split-adjusted Price |
2.14 |
|
|
APS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/14/2020
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.24
|
2.14
|
8,700
|
|
|
5/13/2020
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.29
|
2.14
|
9,000
|
|
|
5/12/2020
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.27
|
2.05
|
17,700
|
|
|
5/11/2020
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
2.05
|
3,200
|
|
|
5/8/2020
|
+0.10 / +4.76%
|
2.10
|
2.30
|
2.10
|
2.20
|
2.17
|
2.05
|
16,300
|
|
|
5/7/2020
|
-0.10 / -4.55%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
1.96
|
500
|
|
|
5/6/2020
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.15
|
2.05
|
2,000
|
|
|
5/5/2020
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
1.96
|
100
|
|
|
5/4/2020
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
1.96
|
0
|
|
|
4/29/2020
|
-0.10 / -4.55%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
1.96
|
7,000
|
|
|
4/28/2020
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.05
|
0
|
|
|
4/27/2020
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.15
|
2.05
|
200
|
|
|
4/24/2020
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.10
|
2.05
|
6,200
|
|
|
4/23/2020
|
-0.10 / -4.55%
|
2.30
|
2.30
|
2.10
|
2.10
|
2.12
|
1.96
|
16,900
|
|
|
4/22/2020
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
2.05
|
15,700
|
|
|
4/21/2020
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.00
|
2.20
|
2.10
|
2.05
|
117,800
|
|
|
4/20/2020
|
-0.10 / -4.55%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
1.96
|
3,100
|
|
|
4/17/2020
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.10
|
2.05
|
11,200
|
|
|
4/16/2020
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.13
|
2.05
|
7,200
|
|
|
4/15/2020
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.07
|
1.96
|
4,200
|
|
|
4/14/2020
|
-0.10 / -4.76%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.86
|
14,000
|
|
|
4/13/2020
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.00
|
1.96
|
16,100
|
|
|
4/10/2020
|
-0.10 / -4.55%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.00
|
1.96
|
24,400
|
|
|
4/9/2020
|
0.00 / 0.00%
|
2.00
|
2.20
|
2.00
|
2.20
|
2.00
|
2.05
|
5,100
|
|
|
4/8/2020
|
0.00 / 0.00%
|
2.00
|
2.20
|
2.00
|
2.20
|
2.02
|
2.05
|
9,100
|
|
|
4/7/2020
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.11
|
2.05
|
2,900
|
|
|
4/6/2020
|
+0.20 / +10.00%
|
2.00
|
2.20
|
2.00
|
2.20
|
2.09
|
2.05
|
23,800
|
|
|
4/3/2020
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.95
|
1.86
|
33,600
|
|
|
4/1/2020
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.90
|
1.86
|
20,600
|
|
|
3/31/2020
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.90
|
1.77
|
48,600
|
|
|