Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2022	-1.60 / -8.51%	19.00	19.50	17.20	17.20	18.47	17.20	1,812,900
5/11/2022	+1.70 / +9.94%	17.70	18.80	17.70	18.80	18.68	18.80	1,344,700
5/10/2022	+1.50 / +9.62%	15.90	17.10	14.30	17.10	16.52	17.10	1,925,900
5/9/2022	-1.70 / -9.83%	17.00	17.00	15.60	15.60	15.88	15.60	1,647,700
5/6/2022	-1.50 / -7.98%	18.20	18.30	17.10	17.30	17.81	17.30	1,138,700
5/5/2022	-0.90 / -4.57%	19.50	20.30	18.10	18.80	19.21	18.80	1,231,400
5/4/2022	-0.60 / -2.96%	20.40	21.50	19.00	19.70	20.29	19.70	1,315,600
4/29/2022	+1.40 / +7.41%	19.10	20.40	18.30	20.30	19.79	20.30	1,529,000
4/28/2022	+1.60 / +9.25%	17.30	19.00	17.30	18.90	18.83	18.90	2,356,700
4/27/2022	+1.50 / +9.49%	16.50	17.30	15.90	17.30	16.66	17.30	1,219,900
4/26/2022	+1.40 / +9.72%	13.00	15.80	13.00	15.80	14.35	15.80	1,279,800
4/25/2022	-1.60 / -10.00%	16.00	17.10	14.40	14.40	15.48	14.40	1,565,400
4/22/2022	-1.60 / -9.09%	15.90	18.70	15.90	16.00	16.79	16.00	2,649,700
4/21/2022	-1.90 / -9.74%	19.00	19.20	17.60	17.60	17.61	17.60	380,500
4/20/2022	-2.10 / -9.72%	21.60	21.60	19.50	19.50	19.70	19.50	2,051,700
4/19/2022	-2.30 / -9.62%	23.90	24.50	21.60	21.60	22.21	21.60	1,958,800
4/18/2022	-2.60 / -9.81%	26.50	26.50	23.90	23.90	24.36	23.90	2,053,800
4/15/2022	-0.80 / -2.93%	27.70	27.70	26.40	26.50	26.76	26.50	649,900
4/14/2022	-0.60 / -2.15%	27.90	29.00	27.30	27.30	27.85	27.30	529,500
4/13/2022	+1.60 / +6.08%	26.30	27.90	25.90	27.90	26.59	27.90	964,200
4/12/2022	-2.20 / -7.72%	28.50	28.80	26.30	26.30	27.35	26.30	1,357,900
4/8/2022	-1.10 / -3.72%	29.60	30.30	28.30	28.50	29.15	28.50	1,644,900
4/7/2022	-1.30 / -4.21%	30.60	30.90	29.60	29.60	30.20	29.60	1,509,800
4/6/2022	-1.30 / -4.04%	31.60	32.20	29.80	30.90	31.29	30.90	1,491,500
4/5/2022	-0.10 / -0.31%	32.30	32.90	32.00	32.20	32.36	32.20	1,624,100
4/4/2022	+1.40 / +4.53%	30.90	32.90	30.70	32.30	32.29	32.30	1,877,700
4/1/2022	+0.60 / +1.98%	30.30	30.90	29.30	30.90	29.93	30.90	1,151,400
3/31/2022	-0.30 / -0.98%	30.60	31.20	30.00	30.30	30.48	30.30	704,500
3/30/2022	-0.90 / -2.86%	31.00	32.00	30.40	30.60	30.98	30.60	1,213,800
3/29/2022	+0.60 / +1.94%	31.00	31.70	30.70	31.50	31.31	31.50	771,500

<<Previous 30 days Next 30 days>>

APS News

01/12	APS: Extraordinary General Mandate 2020
23/10	APS: Financial Statement Quarter 3/2020
09/10	APS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
28/08	APS: Explanation for the qualified opinion of the auditors at the reviewed Semi-annual Financial Statement of 2020
19/08	APS: Reviewed financial statement 2020