Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2021	0.00 / 0.00%	10.70	10.80	10.60	10.70	10.73	9.96	1,050,400
4/8/2021	0.00 / 0.00%	10.70	11.00	10.40	10.70	10.67	9.96	1,525,900
4/7/2021	-0.20 / -1.83%	10.90	11.10	10.60	10.70	10.81	9.96	1,452,600
4/6/2021	+0.50 / +4.81%	10.40	11.10	10.20	10.90	10.58	10.15	1,878,800
4/5/2021	-0.40 / -3.70%	10.80	10.80	10.20	10.40	10.47	9.68	1,991,000
4/2/2021	+0.20 / +1.89%	10.60	11.20	10.60	10.80	10.94	10.06	2,106,400
4/1/2021	+0.90 / +9.28%	9.90	10.60	9.70	10.60	10.29	9.87	1,932,900
3/31/2021	+0.80 / +8.99%	9.00	9.70	8.90	9.70	9.45	9.03	3,882,300
3/30/2021	0.00 / 0.00%	8.90	9.00	8.70	8.90	8.83	8.29	1,069,900
3/29/2021	0.00 / 0.00%	8.90	9.10	8.80	8.90	8.89	8.29	1,053,900
3/26/2021	0.00 / 0.00%	8.90	8.90	8.40	8.90	8.67	8.29	764,800
3/25/2021	+0.20 / +2.30%	8.70	9.10	8.40	8.90	8.78	8.29	1,116,200
3/24/2021	-0.30 / -3.33%	8.90	8.90	8.10	8.70	8.50	8.10	1,689,500
3/23/2021	-0.10 / -1.10%	9.10	9.10	8.80	9.00	8.94	8.38	704,300
3/22/2021	0.00 / 0.00%	9.10	9.20	8.90	9.10	9.00	8.47	779,800
3/19/2021	+0.30 / +3.41%	8.80	9.20	8.70	9.10	9.00	8.47	1,604,900
3/18/2021	+0.10 / +1.15%	8.70	8.90	8.60	8.80	8.73	8.19	750,400
3/17/2021	+0.10 / +1.16%	8.60	8.70	8.50	8.70	8.61	8.10	703,300
3/16/2021	-0.10 / -1.15%	8.70	8.80	8.40	8.60	8.59	8.01	858,900
3/15/2021	-0.10 / -1.14%	8.80	8.90	8.40	8.70	8.62	8.10	1,455,000
3/12/2021	-0.10 / -1.12%	9.00	9.10	8.70	8.80	8.86	8.19	727,600
3/11/2021	0.00 / 0.00%	9.00	9.20	8.80	8.90	8.94	8.29	1,094,700
3/10/2021	+0.50 / +5.95%	8.40	9.10	8.40	8.90	8.76	8.29	2,182,700
3/9/2021	+0.10 / +1.20%	8.40	8.40	8.10	8.40	8.26	7.82	1,118,500
3/8/2021	+0.40 / +5.06%	8.00	8.40	8.00	8.30	8.20	7.73	1,338,400
3/5/2021	+0.20 / +2.60%	7.70	8.00	7.40	7.90	7.73	7.36	944,300
3/4/2021	-0.10 / -1.28%	7.80	8.00	7.30	7.70	7.76	7.17	1,225,300
3/3/2021	+0.30 / +4.00%	7.50	7.80	7.40	7.80	7.57	7.26	1,140,400
3/2/2021	0.00 / 0.00%	7.60	7.60	7.30	7.50	7.45	6.98	377,600
3/1/2021	+0.30 / +4.17%	7.00	7.50	7.00	7.50	7.31	6.98	1,020,300

<<Previous 30 days Next 30 days>>

APS News

01/12	APS: Extraordinary General Mandate 2020
23/10	APS: Financial Statement Quarter 3/2020
09/10	APS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
28/08	APS: Explanation for the qualified opinion of the auditors at the reviewed Semi-annual Financial Statement of 2020
19/08	APS: Reviewed financial statement 2020