Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2015	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.30	4.00	55,400
4/2/2015	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.26	4.10	110,200
4/1/2015	0.00 / 0.00%	4.30	4.30	4.10	4.30	4.25	4.00	163,300
3/31/2015	0.00 / 0.00%	4.40	4.40	4.30	4.30	4.39	4.00	174,600
3/30/2015	-0.10 / -2.27%	4.50	4.50	4.30	4.30	4.40	4.00	117,900
3/27/2015	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.49	4.10	206,200
3/26/2015	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.50	4.19	79,500
3/25/2015	0.00 / 0.00%	4.60	4.60	4.40	4.60	4.51	4.28	112,690
3/24/2015	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.53	4.28	192,800
3/23/2015	0.00 / 0.00%	4.70	4.70	4.50	4.60	4.65	4.28	139,800
3/20/2015	-0.10 / -2.13%	4.60	4.70	4.60	4.60	4.60	4.28	225,400
3/19/2015	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.70	4.38	186,500
3/18/2015	-0.10 / -2.08%	4.70	4.80	4.70	4.70	4.70	4.38	104,700
3/17/2015	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.80	4.47	25,500
3/16/2015	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.80	4.47	57,600
3/13/2015	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.80	4.47	123,920
3/12/2015	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	4.47	61,800
3/11/2015	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.90	4.56	203,200
3/10/2015	0.00 / 0.00%	4.90	4.90	4.80	4.80	4.80	4.47	89,000
3/9/2015	-0.20 / -4.00%	4.90	4.90	4.80	4.80	4.80	4.47	91,300
3/6/2015	0.00 / 0.00%	5.00	5.00	4.90	5.00	5.00	4.66	246,200
3/5/2015	+0.20 / +4.17%	4.80	5.00	4.80	5.00	5.00	4.66	276,300
3/4/2015	0.00 / 0.00%	4.80	4.90	4.80	4.80	4.80	4.47	101,500
3/3/2015	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.80	4.47	92,500
3/2/2015	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.70	4.38	128,610
2/27/2015	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.70	4.38	40,000
2/26/2015	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.70	4.38	112,000
2/25/2015	0.00 / 0.00%	4.80	4.80	4.60	4.70	4.70	4.38	112,500
2/24/2015	+0.10 / +2.17%	4.70	4.70	4.60	4.70	4.70	4.38	41,000
2/13/2015	0.00 / 0.00%	4.70	4.70	4.60	4.60	4.60	4.28	207,900

<<Previous 30 days Next 30 days>>

APS News

01/12	APS: Extraordinary General Mandate 2020
23/10	APS: Financial Statement Quarter 3/2020
09/10	APS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
28/08	APS: Explanation for the qualified opinion of the auditors at the reviewed Semi-annual Financial Statement of 2020
19/08	APS: Reviewed financial statement 2020