Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2010	+1.00 / +6.29%	16.90	16.90	16.90	16.90	16.90	15.73	431,800
4/28/2010	+0.70 / +4.61%	15.40	15.90	15.10	15.90	15.90	14.80	547,200
4/27/2010	+0.50 / +3.40%	14.90	15.20	14.70	15.20	15.20	14.15	462,100
4/26/2010	-0.40 / -2.65%	15.30	15.40	14.70	14.70	14.70	13.69	459,400
4/22/2010	+0.80 / +5.59%	14.60	15.10	14.40	15.10	15.10	14.06	931,700
4/21/2010	+0.10 / +0.70%	14.20	14.50	13.90	14.30	14.30	13.31	358,200
4/20/2010	-0.60 / -4.05%	14.40	15.00	14.00	14.20	14.20	13.22	592,300
4/19/2010	0.00 / 0.00%	16.30	16.50	14.50	14.80	14.80	13.78	1,000,600
4/8/2010	+0.30 / +2.07%	14.00	15.60	14.00	14.80	14.80	13.78	768,735
4/7/2010	+0.50 / +3.57%	15.10	15.10	13.90	14.50	14.50	13.50	578,330
4/6/2010	+1.00 / +7.69%	13.10	14.30	13.00	14.00	14.00	13.03	331,950
4/5/2010	-0.30 / -2.26%	13.30	13.30	12.00	13.00	13.00	12.10	45,300
4/2/2010	+0.20 / +1.53%	14.00	14.00	13.00	13.30	13.30	12.38	54,750
4/1/2010	-1.40 / -9.66%	13.50	15.50	13.00	13.10	13.10	12.20	137,820
3/31/2010	+1.30 / +9.85%	13.10	14.50	13.00	14.50	14.50	13.50	73,800
3/30/2010	-0.10 / -0.75%	13.30	13.60	13.00	13.20	13.20	12.29	21,810
3/29/2010	+0.10 / +0.76%	13.50	13.50	13.20	13.30	13.30	12.38	48,620
3/26/2010	+0.30 / +2.33%	13.00	14.40	13.00	13.20	13.20	12.29	189,440
3/25/2010	-0.30 / -2.27%	13.00	13.30	12.80	12.90	12.90	12.01	146,750
3/24/2010	0.00 / 0.00%	13.30	13.40	13.10	13.20	13.20	12.29	82,300
3/23/2010	0.00 / 0.00%	13.20	14.50	12.90	13.20	13.20	12.29	84,680
3/22/2010	+0.40 / +3.13%	13.00	13.70	12.70	13.20	13.20	12.29	166,830
3/19/2010	+0.10 / +0.79%	12.60	12.90	12.50	12.80	12.80	11.92	369,610
3/18/2010	+0.10 / +0.79%	12.50	13.70	12.50	12.70	12.70	11.82	102,480
3/17/2010	-0.10 / -0.79%	14.30	14.30	12.50	12.60	12.60	11.73	37,795
3/16/2010	-0.20 / -1.55%	14.30	14.30	12.50	12.70	12.70	11.82	98,220
3/15/2010	+0.20 / +1.57%	13.10	14.00	12.60	12.90	12.90	12.01	141,270
3/12/2010	+0.20 / +1.60%	13.00	13.70	12.50	12.70	12.70	11.82	144,200
3/11/2010	+0.30 / +2.46%	12.50	12.60	12.30	12.50	12.50	11.64	51,640
3/10/2010	-0.20 / -1.61%	13.80	13.80	12.20	12.20	12.20	11.36	82,840

<<Previous 30 days Next 30 days>>

APS News

01/12	APS: Extraordinary General Mandate 2020
23/10	APS: Financial Statement Quarter 3/2020
09/10	APS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
28/08	APS: Explanation for the qualified opinion of the auditors at the reviewed Semi-annual Financial Statement of 2020
19/08	APS: Reviewed financial statement 2020