|
Closing price on 4/27/2021
|
|
| Open |
9.70 |
| High |
9.90 |
| Low |
9.50 |
| Volume |
897,300 |
| Split-adjusted Price |
9.22 |
|
|
APS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/27/2021
|
+0.20 / +2.06%
|
9.70
|
9.90
|
9.50
|
9.90
|
9.72
|
9.22
|
897,300
|
|
|
4/26/2021
|
-0.90 / -8.49%
|
10.70
|
10.80
|
9.70
|
9.70
|
10.22
|
9.03
|
1,250,900
|
|
|
4/23/2021
|
-0.10 / -0.93%
|
10.60
|
11.00
|
10.10
|
10.60
|
10.56
|
9.87
|
1,233,300
|
|
|
4/22/2021
|
-1.10 / -9.32%
|
11.90
|
11.90
|
10.70
|
10.70
|
11.10
|
9.96
|
2,016,900
|
|
|
4/20/2021
|
-0.10 / -0.84%
|
11.80
|
12.10
|
11.50
|
11.80
|
11.74
|
10.99
|
1,061,600
|
|
|
4/19/2021
|
-0.20 / -1.65%
|
12.10
|
12.20
|
11.70
|
11.90
|
11.90
|
11.08
|
1,379,800
|
|
|
4/16/2021
|
+0.30 / +2.54%
|
12.30
|
12.50
|
11.40
|
12.10
|
11.89
|
11.27
|
2,757,800
|
|
|
4/15/2021
|
-0.40 / -3.28%
|
12.20
|
12.50
|
11.80
|
11.80
|
12.02
|
10.99
|
1,857,800
|
|
|
4/14/2021
|
+0.60 / +5.17%
|
11.50
|
12.50
|
11.30
|
12.20
|
12.01
|
11.36
|
1,853,900
|
|
|
4/13/2021
|
-0.10 / -0.85%
|
11.70
|
12.30
|
11.30
|
11.60
|
11.87
|
10.80
|
2,166,700
|
|
|
4/12/2021
|
+1.00 / +9.35%
|
10.60
|
11.70
|
10.60
|
11.70
|
11.40
|
10.89
|
4,267,200
|
|
|
4/9/2021
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.60
|
10.70
|
10.73
|
9.96
|
1,050,400
|
|
|
4/8/2021
|
0.00 / 0.00%
|
10.70
|
11.00
|
10.40
|
10.70
|
10.67
|
9.96
|
1,525,900
|
|
|
4/7/2021
|
-0.20 / -1.83%
|
10.90
|
11.10
|
10.60
|
10.70
|
10.81
|
9.96
|
1,452,600
|
|
|
4/6/2021
|
+0.50 / +4.81%
|
10.40
|
11.10
|
10.20
|
10.90
|
10.58
|
10.15
|
1,878,800
|
|
|
4/5/2021
|
-0.40 / -3.70%
|
10.80
|
10.80
|
10.20
|
10.40
|
10.47
|
9.68
|
1,991,000
|
|
|
4/2/2021
|
+0.20 / +1.89%
|
10.60
|
11.20
|
10.60
|
10.80
|
10.94
|
10.06
|
2,106,400
|
|
|
4/1/2021
|
+0.90 / +9.28%
|
9.90
|
10.60
|
9.70
|
10.60
|
10.29
|
9.87
|
1,932,900
|
|
|
3/31/2021
|
+0.80 / +8.99%
|
9.00
|
9.70
|
8.90
|
9.70
|
9.45
|
9.03
|
3,882,300
|
|
|
3/30/2021
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.70
|
8.90
|
8.83
|
8.29
|
1,069,900
|
|
|
3/29/2021
|
0.00 / 0.00%
|
8.90
|
9.10
|
8.80
|
8.90
|
8.89
|
8.29
|
1,053,900
|
|
|
3/26/2021
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.40
|
8.90
|
8.67
|
8.29
|
764,800
|
|
|
3/25/2021
|
+0.20 / +2.30%
|
8.70
|
9.10
|
8.40
|
8.90
|
8.78
|
8.29
|
1,116,200
|
|
|
3/24/2021
|
-0.30 / -3.33%
|
8.90
|
8.90
|
8.10
|
8.70
|
8.50
|
8.10
|
1,689,500
|
|
|
3/23/2021
|
-0.10 / -1.10%
|
9.10
|
9.10
|
8.80
|
9.00
|
8.94
|
8.38
|
704,300
|
|
|
3/22/2021
|
0.00 / 0.00%
|
9.10
|
9.20
|
8.90
|
9.10
|
9.00
|
8.47
|
779,800
|
|
|
3/19/2021
|
+0.30 / +3.41%
|
8.80
|
9.20
|
8.70
|
9.10
|
9.00
|
8.47
|
1,604,900
|
|
|
3/18/2021
|
+0.10 / +1.15%
|
8.70
|
8.90
|
8.60
|
8.80
|
8.73
|
8.19
|
750,400
|
|
|
3/17/2021
|
+0.10 / +1.16%
|
8.60
|
8.70
|
8.50
|
8.70
|
8.61
|
8.10
|
703,300
|
|
|
3/16/2021
|
-0.10 / -1.15%
|
8.70
|
8.80
|
8.40
|
8.60
|
8.59
|
8.01
|
858,900
|
|
|
|