Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2011	-0.10 / -1.64%	6.20	6.20	5.90	6.00	6.00	5.59	40,800
4/26/2011	-0.30 / -4.69%	6.40	6.60	6.10	6.10	6.10	5.68	29,300
4/25/2011	+0.20 / +3.23%	6.00	6.40	6.00	6.40	6.40	5.96	90,600
4/22/2011	+0.10 / +1.64%	6.30	6.30	5.80	6.20	6.20	5.77	129,600
4/21/2011	-0.20 / -3.17%	6.50	6.50	6.10	6.10	6.10	5.68	45,100
4/20/2011	-0.20 / -3.08%	6.60	6.80	6.30	6.30	6.30	5.87	81,700
4/19/2011	-0.20 / -2.99%	6.40	6.80	6.40	6.50	6.50	6.05	73,100
4/18/2011	-0.40 / -5.63%	7.00	7.00	6.70	6.70	6.70	6.24	100,600
4/15/2011	-0.30 / -4.05%	7.30	7.30	7.00	7.10	7.10	6.61	63,500
4/14/2011	-0.20 / -2.63%	7.50	7.50	7.10	7.40	7.40	6.89	75,100
4/13/2011	-0.40 / -5.00%	7.60	7.70	7.50	7.60	7.60	7.08	18,500
4/8/2011	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	7.45	0
4/7/2011	-0.10 / -1.23%	8.00	8.00	8.00	8.00	8.00	7.45	11,900
4/6/2011	+0.40 / +5.19%	8.00	8.10	7.80	8.10	8.10	7.54	45,300
4/5/2011	0.00 / 0.00%	7.80	7.90	7.70	7.70	7.70	7.17	27,300
4/4/2011	-0.20 / -2.53%	7.90	8.00	7.60	7.70	7.70	7.17	19,600
4/1/2011	+0.30 / +3.95%	7.60	7.90	7.60	7.90	7.90	7.36	86,500
3/31/2011	-0.20 / -2.56%	7.80	7.80	7.50	7.60	7.60	7.08	111,400
3/30/2011	0.00 / 0.00%	7.90	7.90	7.50	7.80	7.80	7.26	40,100
3/29/2011	-0.30 / -3.70%	7.90	8.00	7.80	7.80	7.80	7.26	26,600
3/28/2011	+0.10 / +1.25%	8.30	8.30	8.00	8.10	8.10	7.54	44,600
3/25/2011	-0.40 / -4.76%	8.40	8.40	8.00	8.00	8.00	7.45	180,400
3/24/2011	-0.30 / -3.45%	8.50	8.70	8.30	8.40	8.40	7.82	60,400
3/23/2011	+0.20 / +2.35%	8.70	8.80	8.40	8.70	8.70	8.10	20,900
3/22/2011	-0.20 / -2.30%	8.70	8.90	8.40	8.50	8.50	7.91	63,500
3/21/2011	-0.20 / -2.25%	8.90	9.10	8.70	8.70	8.70	8.10	150,500
3/18/2011	+0.40 / +4.71%	8.60	9.00	8.30	8.90	8.90	8.29	101,700
3/17/2011	0.00 / 0.00%	8.60	8.70	8.50	8.50	8.50	7.91	18,300
3/16/2011	+0.30 / +3.66%	8.40	8.60	8.30	8.50	8.50	7.91	53,800
3/15/2011	0.00 / 0.00%	8.20	8.60	8.20	8.20	8.20	7.63	79,500

<<Previous 30 days Next 30 days>>

APS News

01/12	APS: Extraordinary General Mandate 2020
23/10	APS: Financial Statement Quarter 3/2020
09/10	APS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
28/08	APS: Explanation for the qualified opinion of the auditors at the reviewed Semi-annual Financial Statement of 2020
19/08	APS: Reviewed financial statement 2020