Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2022	-1.60 / -10.00%	16.00	17.10	14.40	14.40	15.48	14.40	1,565,400
4/22/2022	-1.60 / -9.09%	15.90	18.70	15.90	16.00	16.79	16.00	2,649,700
4/21/2022	-1.90 / -9.74%	19.00	19.20	17.60	17.60	17.61	17.60	380,500
4/20/2022	-2.10 / -9.72%	21.60	21.60	19.50	19.50	19.70	19.50	2,051,700
4/19/2022	-2.30 / -9.62%	23.90	24.50	21.60	21.60	22.21	21.60	1,958,800
4/18/2022	-2.60 / -9.81%	26.50	26.50	23.90	23.90	24.36	23.90	2,053,800
4/15/2022	-0.80 / -2.93%	27.70	27.70	26.40	26.50	26.76	26.50	649,900
4/14/2022	-0.60 / -2.15%	27.90	29.00	27.30	27.30	27.85	27.30	529,500
4/13/2022	+1.60 / +6.08%	26.30	27.90	25.90	27.90	26.59	27.90	964,200
4/12/2022	-2.20 / -7.72%	28.50	28.80	26.30	26.30	27.35	26.30	1,357,900
4/8/2022	-1.10 / -3.72%	29.60	30.30	28.30	28.50	29.15	28.50	1,644,900
4/7/2022	-1.30 / -4.21%	30.60	30.90	29.60	29.60	30.20	29.60	1,509,800
4/6/2022	-1.30 / -4.04%	31.60	32.20	29.80	30.90	31.29	30.90	1,491,500
4/5/2022	-0.10 / -0.31%	32.30	32.90	32.00	32.20	32.36	32.20	1,624,100
4/4/2022	+1.40 / +4.53%	30.90	32.90	30.70	32.30	32.29	32.30	1,877,700
4/1/2022	+0.60 / +1.98%	30.30	30.90	29.30	30.90	29.93	30.90	1,151,400
3/31/2022	-0.30 / -0.98%	30.60	31.20	30.00	30.30	30.48	30.30	704,500
3/30/2022	-0.90 / -2.86%	31.00	32.00	30.40	30.60	30.98	30.60	1,213,800
3/29/2022	+0.60 / +1.94%	31.00	31.70	30.70	31.50	31.31	31.50	771,500
3/28/2022	-1.30 / -4.04%	32.20	32.20	30.40	30.90	31.08	30.90	1,840,400
3/25/2022	-0.30 / -0.92%	32.70	32.80	32.10	32.20	32.35	32.20	1,106,700
3/24/2022	-0.30 / -0.91%	32.80	32.80	32.10	32.50	32.39	32.50	1,251,500
3/23/2022	0.00 / 0.00%	33.00	33.40	32.40	32.80	32.73	32.80	1,263,600
3/22/2022	+1.50 / +4.79%	31.30	33.20	31.30	32.80	32.82	32.80	2,130,800
3/21/2022	+0.90 / +2.96%	30.40	31.50	30.40	31.30	31.02	31.30	1,096,200
3/18/2022	0.00 / 0.00%	30.90	31.00	30.10	30.40	30.30	30.40	1,008,700
3/17/2022	-0.10 / -0.33%	30.70	31.20	30.20	30.40	30.60	30.40	803,100
3/16/2022	0.00 / 0.00%	30.50	31.20	30.50	30.50	30.78	30.50	534,400
3/15/2022	+1.00 / +3.39%	29.50	30.50	29.00	30.50	29.91	30.50	881,900
3/14/2022	-1.70 / -5.45%	31.20	31.20	29.00	29.50	29.76	29.50	2,366,100

<<Previous 30 days Next 30 days>>

APS News

01/12	APS: Extraordinary General Mandate 2020
23/10	APS: Financial Statement Quarter 3/2020
09/10	APS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
28/08	APS: Explanation for the qualified opinion of the auditors at the reviewed Semi-annual Financial Statement of 2020
19/08	APS: Reviewed financial statement 2020