|
Closing price on 4/2/2026
|
|
| Open |
6.20 |
| High |
6.30 |
| Low |
6.00 |
| Volume |
399,100 |
| Split-adjusted Price |
6.10 |
|
|
APS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/2/2026
|
-0.20 / -3.17%
|
6.20
|
6.30
|
6.00
|
6.10
|
6.14
|
6.10
|
399,100
|
|
|
4/1/2026
|
+0.10 / +1.61%
|
6.20
|
6.40
|
6.20
|
6.30
|
6.32
|
6.30
|
392,600
|
|
|
3/31/2026
|
+0.10 / +1.64%
|
6.10
|
6.30
|
6.10
|
6.20
|
6.18
|
6.20
|
653,600
|
|
|
3/30/2026
|
-0.10 / -1.61%
|
6.20
|
6.20
|
6.00
|
6.10
|
6.09
|
6.10
|
252,400
|
|
|
3/27/2026
|
+0.20 / +3.33%
|
6.00
|
6.30
|
6.00
|
6.20
|
6.14
|
6.20
|
417,900
|
|
|
3/26/2026
|
-0.20 / -3.23%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.03
|
6.00
|
581,200
|
|
|
3/25/2026
|
+0.10 / +1.64%
|
6.10
|
6.30
|
6.10
|
6.20
|
6.19
|
6.20
|
330,100
|
|
|
3/24/2026
|
+0.20 / +3.39%
|
6.00
|
6.20
|
6.00
|
6.10
|
6.11
|
6.10
|
229,500
|
|
|
3/23/2026
|
-0.20 / -3.28%
|
6.10
|
6.10
|
5.70
|
5.90
|
5.90
|
5.90
|
478,900
|
|
|
3/20/2026
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.10
|
6.10
|
6.17
|
6.10
|
338,300
|
|
|
3/19/2026
|
-0.20 / -3.17%
|
6.20
|
6.30
|
6.10
|
6.10
|
6.19
|
6.10
|
519,500
|
|
|
3/18/2026
|
-0.20 / -3.08%
|
6.50
|
6.50
|
6.20
|
6.30
|
6.33
|
6.30
|
336,600
|
|
|
3/17/2026
|
+0.10 / +1.56%
|
6.30
|
6.60
|
6.30
|
6.50
|
6.47
|
6.50
|
338,900
|
|
|
3/16/2026
|
+0.20 / +3.23%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.31
|
6.40
|
124,800
|
|
|
3/13/2026
|
-0.20 / -3.13%
|
6.40
|
6.40
|
6.20
|
6.20
|
6.27
|
6.20
|
421,300
|
|
|
3/12/2026
|
-0.20 / -3.03%
|
6.60
|
6.60
|
6.40
|
6.40
|
6.41
|
6.40
|
189,700
|
|
|
3/11/2026
|
+0.30 / +4.76%
|
6.50
|
6.60
|
6.40
|
6.60
|
6.50
|
6.60
|
314,800
|
|
|
3/10/2026
|
+0.10 / +1.61%
|
6.10
|
6.70
|
6.10
|
6.30
|
6.39
|
6.30
|
1,351,500
|
|
|
3/9/2026
|
-0.60 / -8.82%
|
6.70
|
6.70
|
6.20
|
6.20
|
6.24
|
6.20
|
1,454,500
|
|
|
3/6/2026
|
-0.20 / -2.86%
|
7.00
|
7.10
|
6.70
|
6.80
|
6.82
|
6.80
|
676,400
|
|
|
3/5/2026
|
+0.10 / +1.45%
|
6.90
|
7.40
|
6.90
|
7.00
|
7.12
|
7.00
|
1,373,900
|
|
|
3/4/2026
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.50
|
6.90
|
6.72
|
6.90
|
679,300
|
|
|
3/3/2026
|
+0.10 / +1.47%
|
6.70
|
7.10
|
6.70
|
6.90
|
6.85
|
6.90
|
592,500
|
|
|
3/2/2026
|
-0.10 / -1.45%
|
6.80
|
7.00
|
6.30
|
6.80
|
6.79
|
6.80
|
1,081,200
|
|
|
2/27/2026
|
0.00 / 0.00%
|
6.90
|
7.20
|
6.90
|
6.90
|
7.00
|
6.90
|
332,600
|
|
|
2/26/2026
|
-0.10 / -1.43%
|
7.00
|
7.10
|
6.80
|
6.90
|
6.97
|
6.90
|
202,000
|
|
|
2/25/2026
|
0.00 / 0.00%
|
7.00
|
7.20
|
6.90
|
7.00
|
7.05
|
7.00
|
219,000
|
|
|
2/24/2026
|
0.00 / 0.00%
|
7.50
|
7.50
|
6.90
|
7.00
|
7.14
|
7.00
|
845,200
|
|
|
2/23/2026
|
+0.60 / +9.38%
|
6.40
|
7.00
|
6.40
|
7.00
|
6.93
|
7.00
|
1,404,900
|
|
|
2/13/2026
|
-0.10 / -1.54%
|
6.50
|
6.60
|
6.30
|
6.40
|
6.43
|
6.40
|
219,300
|
|
|