|
Closing price on 4/2/2019
|
|
| Open |
3.10 |
| High |
3.20 |
| Low |
3.10 |
| Volume |
300 |
| Split-adjusted Price |
2.98 |
|
|
APS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/2/2019
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.13
|
2.98
|
300
|
|
|
4/1/2019
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.89
|
7,500
|
|
|
3/29/2019
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.89
|
800
|
|
|
3/28/2019
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.06
|
2.89
|
33,800
|
|
|
3/27/2019
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.05
|
2.89
|
9,000
|
|
|
3/26/2019
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.89
|
3,900
|
|
|
3/25/2019
|
-0.10 / -3.13%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.05
|
2.89
|
17,600
|
|
|
3/22/2019
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.10
|
2.98
|
8,600
|
|
|
3/21/2019
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.10
|
2.98
|
27,700
|
|
|
3/20/2019
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.14
|
2.89
|
15,700
|
|
|
3/19/2019
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.15
|
2.98
|
44,200
|
|
|
3/18/2019
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.89
|
11,300
|
|
|
3/15/2019
|
-0.10 / -3.13%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.89
|
200
|
|
|
3/14/2019
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.09
|
2.98
|
48,700
|
|
|
3/13/2019
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.10
|
2.89
|
10,300
|
|
|
3/12/2019
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2.98
|
13,200
|
|
|
3/11/2019
|
0.00 / 0.00%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.14
|
2.98
|
38,600
|
|
|
3/8/2019
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.00
|
3.20
|
3.04
|
2.98
|
32,300
|
|
|
3/7/2019
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.26
|
3.07
|
4,800
|
|
|
3/6/2019
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.20
|
3.07
|
2,200
|
|
|
3/5/2019
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.20
|
2.98
|
12,500
|
|
|
3/4/2019
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2.98
|
20,600
|
|
|
3/1/2019
|
+0.10 / +3.23%
|
3.10
|
3.30
|
3.10
|
3.20
|
3.22
|
2.98
|
76,000
|
|
|
2/28/2019
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.10
|
2.89
|
22,500
|
|
|
2/27/2019
|
-0.10 / -3.13%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.89
|
25,800
|
|
|
2/26/2019
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.10
|
2.98
|
39,400
|
|
|
2/25/2019
|
-0.10 / -3.13%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.06
|
2.89
|
7,700
|
|
|
2/22/2019
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.07
|
2.98
|
55,800
|
|
|
2/21/2019
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.07
|
2.89
|
14,100
|
|
|
2/20/2019
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.89
|
5,000
|
|
|