Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2024	-0.10 / -1.82%	5.60	5.70	5.30	5.40	5.52	5.40	376,400
4/16/2024	-0.10 / -1.79%	5.60	5.70	5.20	5.50	5.50	5.50	927,800
4/15/2024	-0.60 / -9.68%	6.20	6.30	5.60	5.60	5.82	5.60	2,519,700
4/12/2024	0.00 / 0.00%	6.20	6.30	6.20	6.20	6.20	6.20	462,600
4/11/2024	-0.10 / -1.59%	6.30	6.30	6.20	6.20	6.21	6.20	287,900
4/10/2024	0.00 / 0.00%	6.40	6.40	6.20	6.30	6.30	6.30	174,500
4/9/2024	+0.10 / +1.61%	6.20	6.40	6.20	6.30	6.30	6.30	336,200
4/8/2024	-0.20 / -3.13%	6.40	6.50	6.20	6.20	6.31	6.20	421,900
4/5/2024	-0.10 / -1.54%	6.50	6.50	6.20	6.40	6.38	6.40	357,100
4/4/2024	-0.10 / -1.52%	6.60	6.60	6.40	6.50	6.51	6.50	370,500
4/3/2024	-0.10 / -1.49%	6.70	6.80	6.60	6.60	6.65	6.60	543,800
4/2/2024	0.00 / 0.00%	6.70	6.70	6.60	6.70	6.64	6.70	539,600
4/1/2024	0.00 / 0.00%	6.70	6.70	6.60	6.70	6.61	6.70	364,800
3/29/2024	-0.10 / -1.47%	6.80	6.80	6.60	6.70	6.70	6.70	471,300
3/28/2024	+0.10 / +1.49%	6.60	6.90	6.60	6.80	6.74	6.80	684,300
3/27/2024	-0.10 / -1.47%	6.80	6.80	6.60	6.70	6.72	6.70	519,700
3/26/2024	0.00 / 0.00%	6.80	6.80	6.60	6.80	6.70	6.80	535,500
3/25/2024	-0.10 / -1.45%	6.90	6.90	6.60	6.80	6.77	6.80	963,000
3/22/2024	-0.10 / -1.43%	7.00	7.00	6.80	6.90	6.89	6.90	609,400
3/21/2024	+0.10 / +1.45%	6.90	7.00	6.70	7.00	6.89	7.00	1,318,200
3/20/2024	0.00 / 0.00%	6.90	7.00	6.70	6.90	6.81	6.90	363,600
3/19/2024	+0.30 / +4.55%	6.60	7.20	6.40	6.90	6.96	6.90	1,687,400
3/18/2024	-0.10 / -1.49%	6.70	6.80	6.30	6.60	6.47	6.60	1,684,400
3/15/2024	-0.10 / -1.47%	6.80	6.90	6.60	6.70	6.73	6.70	552,100
3/14/2024	0.00 / 0.00%	6.90	7.10	6.80	6.80	6.90	6.80	1,434,200
3/13/2024	+0.20 / +3.03%	6.60	6.90	6.40	6.80	6.64	6.80	1,016,000
3/12/2024	-0.10 / -1.49%	6.60	6.70	6.50	6.60	6.57	6.60	1,002,800
3/11/2024	-0.30 / -4.29%	7.00	7.30	6.60	6.70	6.88	6.70	1,545,200
3/8/2024	+0.20 / +2.94%	6.80	7.40	6.80	7.00	7.18	7.00	2,796,700
3/7/2024	+0.60 / +9.68%	6.20	6.80	6.10	6.80	6.59	6.80	3,549,200

<<Previous 30 days Next 30 days>>

APS News

01/12	APS: Extraordinary General Mandate 2020
23/10	APS: Financial Statement Quarter 3/2020
09/10	APS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
28/08	APS: Explanation for the qualified opinion of the auditors at the reviewed Semi-annual Financial Statement of 2020
19/08	APS: Reviewed financial statement 2020