Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2013	-0.10 / -3.03%	3.40	3.40	3.20	3.20	3.20	2.98	107,000
4/16/2013	0.00 / 0.00%	3.30	3.40	3.20	3.30	3.30	3.07	199,300
4/15/2013	-0.20 / -5.71%	3.40	3.40	3.20	3.30	3.30	3.07	373,100
4/12/2013	+0.10 / +2.94%	3.40	3.50	3.30	3.50	3.50	3.26	316,900
4/11/2013	-0.10 / -2.86%	3.50	3.50	3.40	3.40	3.40	3.17	350,100
4/10/2013	-0.10 / -2.78%	3.60	3.60	3.40	3.50	3.50	3.26	216,400
4/9/2013	0.00 / 0.00%	3.50	3.60	3.50	3.60	3.60	3.35	119,200
4/8/2013	+0.10 / +2.86%	3.60	3.70	3.50	3.60	3.60	3.35	203,200
4/5/2013	0.00 / 0.00%	3.50	3.60	3.50	3.50	3.50	3.26	146,100
4/4/2013	-0.10 / -2.78%	3.60	3.60	3.40	3.50	3.50	3.26	437,200
4/3/2013	-0.10 / -2.70%	3.70	3.70	3.60	3.60	3.60	3.35	177,300
4/2/2013	0.00 / 0.00%	3.80	3.90	3.60	3.70	3.70	3.44	371,400
4/1/2013	+0.20 / +5.71%	3.50	3.80	3.40	3.70	3.70	3.44	334,900
3/29/2013	0.00 / 0.00%	3.40	3.50	3.30	3.50	3.50	3.26	352,600
3/28/2013	-0.10 / -2.78%	3.50	3.60	3.50	3.50	3.50	3.26	227,900
3/27/2013	-0.10 / -2.70%	3.60	3.60	3.60	3.60	3.60	3.35	203,000
3/26/2013	+0.10 / +2.78%	3.60	3.70	3.60	3.70	3.70	3.44	216,800
3/25/2013	-0.10 / -2.70%	3.70	3.80	3.60	3.60	3.60	3.35	374,000
3/22/2013	0.00 / 0.00%	3.70	3.70	3.60	3.70	3.70	3.44	337,100
3/21/2013	-0.10 / -2.63%	3.80	3.90	3.70	3.70	3.70	3.44	209,900
3/20/2013	+0.10 / +2.70%	3.70	3.80	3.70	3.80	3.80	3.54	348,400
3/19/2013	-0.10 / -2.63%	3.70	3.80	3.70	3.70	3.70	3.44	326,600
3/18/2013	-0.20 / -5.00%	3.90	3.90	3.80	3.80	3.80	3.54	349,100
3/15/2013	0.00 / 0.00%	4.00	4.00	3.80	4.00	4.00	3.72	587,100
3/14/2013	+0.10 / +2.56%	3.90	4.00	3.90	4.00	4.00	3.72	780,900
3/13/2013	+0.10 / +2.63%	4.00	4.10	3.80	3.90	3.90	3.63	1,487,900
3/12/2013	+0.10 / +2.70%	3.80	3.80	3.60	3.80	3.80	3.54	683,300
3/11/2013	+0.20 / +5.71%	3.60	3.80	3.60	3.70	3.70	3.44	614,100
3/8/2013	0.00 / 0.00%	3.50	3.60	3.50	3.50	3.50	3.26	490,600
3/7/2013	-0.10 / -2.78%	3.70	3.70	3.40	3.50	3.50	3.26	284,600

<<Previous 30 days Next 30 days>>

APS News

01/12	APS: Extraordinary General Mandate 2020
23/10	APS: Financial Statement Quarter 3/2020
09/10	APS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
28/08	APS: Explanation for the qualified opinion of the auditors at the reviewed Semi-annual Financial Statement of 2020
19/08	APS: Reviewed financial statement 2020