Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2014	-0.60 / -8.00%	7.30	7.30	6.80	6.90	6.90	6.42	2,301,400
4/15/2014	-0.40 / -5.06%	7.90	7.90	7.40	7.50	7.50	6.98	794,200
4/14/2014	-0.10 / -1.25%	8.00	8.10	7.80	7.90	7.90	7.36	900,710
4/11/2014	+0.40 / +5.26%	7.60	8.20	7.50	8.00	8.00	7.45	2,481,500
4/10/2014	-0.30 / -3.80%	8.00	8.00	7.60	7.60	7.60	7.08	950,375
4/8/2014	0.00 / 0.00%	7.90	8.00	7.70	7.90	7.90	7.36	1,497,400
4/7/2014	+0.10 / +1.28%	7.60	8.00	7.50	7.90	7.90	7.36	1,190,210
4/4/2014	-0.30 / -3.70%	8.20	8.20	7.30	7.80	7.80	7.26	1,157,900
4/3/2014	+0.60 / +8.00%	7.60	8.10	7.50	8.10	8.10	7.54	1,190,225
4/2/2014	-0.20 / -2.60%	7.70	7.80	7.00	7.50	7.50	6.98	2,348,780
4/1/2014	-0.70 / -8.33%	8.40	8.40	7.60	7.70	7.70	7.17	2,182,200
3/31/2014	0.00 / 0.00%	8.30	8.70	8.30	8.40	8.40	7.82	1,787,300
3/28/2014	+0.40 / +5.00%	8.40	8.60	8.10	8.40	8.40	7.82	1,794,600
3/27/2014	+0.60 / +8.11%	7.50	8.10	7.30	8.00	8.00	7.45	2,924,500
3/26/2014	-0.70 / -8.64%	8.10	8.50	7.40	7.40	7.40	6.89	3,162,901
3/25/2014	+0.20 / +2.53%	8.60	8.60	8.10	8.10	8.10	7.54	3,321,000
3/24/2014	+0.70 / +9.72%	7.50	7.90	7.50	7.90	7.90	7.36	1,788,855
3/21/2014	+0.10 / +1.41%	7.00	7.30	6.90	7.20	7.20	6.70	2,321,150
3/20/2014	-0.30 / -4.05%	7.40	7.40	7.00	7.10	7.10	6.61	3,038,620
3/19/2014	0.00 / 0.00%	7.30	7.60	7.10	7.40	7.40	6.89	2,213,213
3/18/2014	+0.60 / +8.82%	7.10	7.40	6.90	7.40	7.40	6.89	3,254,000
3/17/2014	+0.60 / +9.68%	6.20	6.80	6.20	6.80	6.80	6.33	2,994,407
3/14/2014	0.00 / 0.00%	6.20	6.30	6.00	6.20	6.20	5.77	2,024,530
3/13/2014	+0.40 / +6.90%	5.90	6.20	5.60	6.20	6.20	5.77	1,648,860
3/12/2014	-0.20 / -3.33%	6.00	6.00	5.70	5.80	5.80	5.40	1,887,300
3/11/2014	+0.20 / +3.45%	5.90	6.20	5.80	6.00	6.00	5.59	2,621,510
3/10/2014	+0.50 / +9.43%	5.30	5.80	5.30	5.80	5.80	5.40	2,334,020
3/7/2014	+0.10 / +1.92%	5.20	5.40	5.20	5.30	5.30	4.93	1,443,918
3/6/2014	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	4.84	1,241,332
3/5/2014	+0.30 / +6.12%	4.90	5.20	4.90	5.20	5.20	4.84	1,553,069

<<Previous 30 days Next 30 days>>

APS News

01/12	APS: Extraordinary General Mandate 2020
23/10	APS: Financial Statement Quarter 3/2020
09/10	APS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
28/08	APS: Explanation for the qualified opinion of the auditors at the reviewed Semi-annual Financial Statement of 2020
19/08	APS: Reviewed financial statement 2020