|
Closing price on 4/15/2022
|
|
Open |
27.70 |
High |
27.70 |
Low |
26.40 |
Volume |
649,900 |
Split-adjusted Price |
26.50 |
|
|
APS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/15/2022
|
-0.80 / -2.93%
|
27.70
|
27.70
|
26.40
|
26.50
|
26.76
|
26.50
|
649,900
|
|
4/14/2022
|
-0.60 / -2.15%
|
27.90
|
29.00
|
27.30
|
27.30
|
27.85
|
27.30
|
529,500
|
|
4/13/2022
|
+1.60 / +6.08%
|
26.30
|
27.90
|
25.90
|
27.90
|
26.59
|
27.90
|
964,200
|
|
4/12/2022
|
-2.20 / -7.72%
|
28.50
|
28.80
|
26.30
|
26.30
|
27.35
|
26.30
|
1,357,900
|
|
4/8/2022
|
-1.10 / -3.72%
|
29.60
|
30.30
|
28.30
|
28.50
|
29.15
|
28.50
|
1,644,900
|
|
4/7/2022
|
-1.30 / -4.21%
|
30.60
|
30.90
|
29.60
|
29.60
|
30.20
|
29.60
|
1,509,800
|
|
4/6/2022
|
-1.30 / -4.04%
|
31.60
|
32.20
|
29.80
|
30.90
|
31.29
|
30.90
|
1,491,500
|
|
4/5/2022
|
-0.10 / -0.31%
|
32.30
|
32.90
|
32.00
|
32.20
|
32.36
|
32.20
|
1,624,100
|
|
4/4/2022
|
+1.40 / +4.53%
|
30.90
|
32.90
|
30.70
|
32.30
|
32.29
|
32.30
|
1,877,700
|
|
4/1/2022
|
+0.60 / +1.98%
|
30.30
|
30.90
|
29.30
|
30.90
|
29.93
|
30.90
|
1,151,400
|
|
3/31/2022
|
-0.30 / -0.98%
|
30.60
|
31.20
|
30.00
|
30.30
|
30.48
|
30.30
|
704,500
|
|
3/30/2022
|
-0.90 / -2.86%
|
31.00
|
32.00
|
30.40
|
30.60
|
30.98
|
30.60
|
1,213,800
|
|
3/29/2022
|
+0.60 / +1.94%
|
31.00
|
31.70
|
30.70
|
31.50
|
31.31
|
31.50
|
771,500
|
|
3/28/2022
|
-1.30 / -4.04%
|
32.20
|
32.20
|
30.40
|
30.90
|
31.08
|
30.90
|
1,840,400
|
|
3/25/2022
|
-0.30 / -0.92%
|
32.70
|
32.80
|
32.10
|
32.20
|
32.35
|
32.20
|
1,106,700
|
|
3/24/2022
|
-0.30 / -0.91%
|
32.80
|
32.80
|
32.10
|
32.50
|
32.39
|
32.50
|
1,251,500
|
|
3/23/2022
|
0.00 / 0.00%
|
33.00
|
33.40
|
32.40
|
32.80
|
32.73
|
32.80
|
1,263,600
|
|
3/22/2022
|
+1.50 / +4.79%
|
31.30
|
33.20
|
31.30
|
32.80
|
32.82
|
32.80
|
2,130,800
|
|
3/21/2022
|
+0.90 / +2.96%
|
30.40
|
31.50
|
30.40
|
31.30
|
31.02
|
31.30
|
1,096,200
|
|
3/18/2022
|
0.00 / 0.00%
|
30.90
|
31.00
|
30.10
|
30.40
|
30.30
|
30.40
|
1,008,700
|
|
3/17/2022
|
-0.10 / -0.33%
|
30.70
|
31.20
|
30.20
|
30.40
|
30.60
|
30.40
|
803,100
|
|
3/16/2022
|
0.00 / 0.00%
|
30.50
|
31.20
|
30.50
|
30.50
|
30.78
|
30.50
|
534,400
|
|
3/15/2022
|
+1.00 / +3.39%
|
29.50
|
30.50
|
29.00
|
30.50
|
29.91
|
30.50
|
881,900
|
|
3/14/2022
|
-1.70 / -5.45%
|
31.20
|
31.20
|
29.00
|
29.50
|
29.76
|
29.50
|
2,366,100
|
|
3/11/2022
|
-2.10 / -6.31%
|
33.00
|
33.50
|
31.20
|
31.20
|
32.16
|
31.20
|
2,368,700
|
|
3/10/2022
|
+0.50 / +1.52%
|
33.00
|
34.30
|
33.00
|
33.30
|
33.63
|
33.30
|
1,053,700
|
|
3/9/2022
|
-0.80 / -2.38%
|
33.50
|
33.90
|
32.30
|
32.80
|
32.99
|
32.80
|
2,165,800
|
|
3/8/2022
|
-0.80 / -2.33%
|
34.30
|
35.30
|
33.60
|
33.60
|
34.28
|
33.60
|
2,231,300
|
|
3/7/2022
|
-0.30 / -0.86%
|
34.70
|
34.80
|
34.00
|
34.40
|
34.37
|
34.40
|
1,295,000
|
|
3/4/2022
|
+0.90 / +2.66%
|
33.60
|
36.00
|
33.60
|
34.70
|
35.18
|
34.70
|
2,672,800
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|