|
Closing price on 4/13/2016
|
|
| Open |
2.80 |
| High |
3.00 |
| Low |
2.80 |
| Volume |
144,700 |
| Split-adjusted Price |
2.79 |
|
|
APS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/13/2016
|
+0.10 / +3.45%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.90
|
2.79
|
144,700
|
|
|
4/12/2016
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.70
|
117,200
|
|
|
4/11/2016
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
2.70
|
281,100
|
|
|
4/8/2016
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
2.79
|
45,200
|
|
|
4/7/2016
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
3.00
|
2.90
|
2.79
|
185,300
|
|
|
4/6/2016
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
3.00
|
2.90
|
2.79
|
51,700
|
|
|
4/5/2016
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.90
|
2.79
|
462,900
|
|
|
4/4/2016
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.70
|
2.90
|
2.82
|
2.70
|
139,200
|
|
|
4/1/2016
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.80
|
2.90
|
2.88
|
2.70
|
183,800
|
|
|
3/31/2016
|
-0.10 / -3.33%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.70
|
259,900
|
|
|
3/30/2016
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
2.79
|
36,303
|
|
|
3/29/2016
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.70
|
245,200
|
|
|
3/28/2016
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.70
|
93,400
|
|
|
3/25/2016
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.70
|
181,500
|
|
|
3/24/2016
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
2.70
|
136,500
|
|
|
3/23/2016
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
2.79
|
152,600
|
|
|
3/22/2016
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.89
|
2.79
|
189,400
|
|
|
3/21/2016
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.98
|
2.70
|
189,300
|
|
|
3/18/2016
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
2.99
|
2.79
|
112,500
|
|
|
3/17/2016
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.00
|
2.79
|
326,900
|
|
|
3/16/2016
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
2.79
|
114,300
|
|
|
3/15/2016
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
3.00
|
2.91
|
2.79
|
122,700
|
|
|
3/14/2016
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
2.79
|
233,800
|
|
|
3/11/2016
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.99
|
2.79
|
73,100
|
|
|
3/10/2016
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
3.00
|
3.00
|
2.79
|
95,800
|
|
|
3/9/2016
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
3.00
|
3.00
|
2.79
|
116,000
|
|
|
3/8/2016
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.91
|
2.79
|
201,300
|
|
|
3/7/2016
|
-0.10 / -3.33%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.70
|
263,600
|
|
|
3/4/2016
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.89
|
2.79
|
97,180
|
|
|
3/3/2016
|
0.00 / 0.00%
|
3.20
|
3.20
|
2.90
|
3.00
|
3.04
|
2.79
|
225,100
|
|
|