|
Closing price on 3/8/2021
|
|
Open |
8.00 |
High |
8.40 |
Low |
8.00 |
Volume |
1,338,400 |
Split-adjusted Price |
7.73 |
|
|
APS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/8/2021
|
+0.40 / +5.06%
|
8.00
|
8.40
|
8.00
|
8.30
|
8.20
|
7.73
|
1,338,400
|
|
3/5/2021
|
+0.20 / +2.60%
|
7.70
|
8.00
|
7.40
|
7.90
|
7.73
|
7.36
|
944,300
|
|
3/4/2021
|
-0.10 / -1.28%
|
7.80
|
8.00
|
7.30
|
7.70
|
7.76
|
7.17
|
1,225,300
|
|
3/3/2021
|
+0.30 / +4.00%
|
7.50
|
7.80
|
7.40
|
7.80
|
7.57
|
7.26
|
1,140,400
|
|
3/2/2021
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.30
|
7.50
|
7.45
|
6.98
|
377,600
|
|
3/1/2021
|
+0.30 / +4.17%
|
7.00
|
7.50
|
7.00
|
7.50
|
7.31
|
6.98
|
1,020,300
|
|
2/26/2021
|
-0.10 / -1.37%
|
7.30
|
7.30
|
7.00
|
7.20
|
7.16
|
6.70
|
488,900
|
|
2/25/2021
|
+0.20 / +2.82%
|
7.10
|
7.30
|
7.00
|
7.30
|
7.15
|
6.80
|
801,900
|
|
2/24/2021
|
+0.10 / +1.43%
|
7.00
|
7.40
|
7.00
|
7.10
|
7.16
|
6.61
|
788,400
|
|
2/23/2021
|
+0.20 / +2.94%
|
6.80
|
7.00
|
6.70
|
7.00
|
6.84
|
6.52
|
551,400
|
|
2/22/2021
|
-0.20 / -2.86%
|
7.00
|
7.10
|
6.80
|
6.80
|
6.94
|
6.33
|
816,300
|
|
2/19/2021
|
-0.10 / -1.41%
|
6.90
|
7.10
|
6.90
|
7.00
|
6.99
|
6.52
|
439,300
|
|
2/18/2021
|
0.00 / 0.00%
|
7.10
|
7.30
|
6.90
|
7.10
|
7.06
|
6.61
|
603,200
|
|
2/17/2021
|
+0.40 / +5.97%
|
6.30
|
7.30
|
6.30
|
7.10
|
6.95
|
6.61
|
734,300
|
|
2/9/2021
|
+0.30 / +4.69%
|
6.00
|
6.70
|
6.00
|
6.70
|
6.50
|
6.24
|
441,600
|
|
2/8/2021
|
-0.40 / -5.88%
|
6.90
|
6.90
|
6.20
|
6.40
|
6.54
|
5.96
|
973,800
|
|
2/5/2021
|
+0.10 / +1.49%
|
6.70
|
7.00
|
6.70
|
6.80
|
6.78
|
6.33
|
546,000
|
|
2/4/2021
|
+0.30 / +4.69%
|
6.40
|
6.90
|
6.40
|
6.70
|
6.70
|
6.24
|
776,300
|
|
2/3/2021
|
+0.50 / +8.47%
|
5.80
|
6.40
|
5.80
|
6.40
|
6.09
|
5.96
|
1,017,900
|
|
2/2/2021
|
0.00 / 0.00%
|
5.90
|
6.10
|
5.50
|
5.90
|
5.75
|
5.49
|
377,200
|
|
2/1/2021
|
-0.60 / -9.23%
|
6.00
|
6.50
|
5.90
|
5.90
|
6.11
|
5.49
|
639,900
|
|
1/29/2021
|
+0.50 / +8.33%
|
5.40
|
6.60
|
5.40
|
6.50
|
5.77
|
6.05
|
1,503,700
|
|
1/28/2021
|
-0.60 / -9.09%
|
6.10
|
6.40
|
6.00
|
6.00
|
6.01
|
5.59
|
597,500
|
|
1/27/2021
|
-0.70 / -9.59%
|
7.30
|
7.30
|
6.60
|
6.60
|
6.76
|
6.14
|
1,837,700
|
|
1/26/2021
|
-0.50 / -6.41%
|
7.80
|
7.90
|
7.10
|
7.30
|
7.44
|
6.80
|
1,161,700
|
|
1/25/2021
|
-0.30 / -3.70%
|
8.10
|
8.40
|
7.50
|
7.80
|
8.00
|
7.26
|
1,286,800
|
|
1/22/2021
|
+0.30 / +3.85%
|
8.00
|
8.50
|
7.90
|
8.10
|
8.27
|
7.54
|
2,643,900
|
|
1/21/2021
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.50
|
7.80
|
7.80
|
7.26
|
1,391,000
|
|
1/20/2021
|
+0.40 / +5.41%
|
7.40
|
7.80
|
6.70
|
7.80
|
7.07
|
7.26
|
1,545,515
|
|
1/19/2021
|
-0.40 / -5.13%
|
8.00
|
8.20
|
7.10
|
7.40
|
7.62
|
6.89
|
2,325,300
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|