|
Closing price on 3/6/2018
|
|
| Open |
2.90 |
| High |
3.00 |
| Low |
2.80 |
| Volume |
142,000 |
| Split-adjusted Price |
2.79 |
|
|
APS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/6/2018
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.90
|
2.79
|
142,000
|
|
|
3/5/2018
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.70
|
37,300
|
|
|
3/2/2018
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.70
|
71,300
|
|
|
3/1/2018
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.89
|
2.70
|
27,110
|
|
|
2/28/2018
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.85
|
2.70
|
200,500
|
|
|
2/27/2018
|
-0.10 / -3.33%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.70
|
68,200
|
|
|
2/26/2018
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.97
|
2.79
|
57,900
|
|
|
2/23/2018
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.96
|
2.70
|
171,500
|
|
|
2/22/2018
|
-0.10 / -3.33%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.70
|
133,000
|
|
|
2/21/2018
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.79
|
21,200
|
|
|
2/13/2018
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.84
|
2.79
|
130,800
|
|
|
2/12/2018
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.70
|
102,400
|
|
|
2/9/2018
|
-0.10 / -3.33%
|
2.80
|
3.00
|
2.80
|
2.90
|
2.87
|
2.70
|
122,600
|
|
|
2/8/2018
|
+0.10 / +3.45%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.92
|
2.79
|
65,800
|
|
|
2/7/2018
|
+0.20 / +7.41%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.86
|
2.70
|
108,500
|
|
|
2/6/2018
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.69
|
2.51
|
267,500
|
|
|
2/5/2018
|
-0.10 / -3.45%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.88
|
2.61
|
124,100
|
|
|
2/2/2018
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.94
|
2.70
|
109,100
|
|
|
2/1/2018
|
-0.10 / -3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.01
|
2.79
|
180,210
|
|
|
1/31/2018
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.89
|
139,800
|
|
|
1/30/2018
|
+0.10 / +3.33%
|
3.00
|
3.20
|
3.00
|
3.10
|
3.07
|
2.89
|
173,507
|
|
|
1/29/2018
|
-0.10 / -3.23%
|
3.20
|
3.20
|
3.00
|
3.00
|
3.02
|
2.79
|
248,700
|
|
|
1/26/2018
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.10
|
2.89
|
194,400
|
|
|
1/25/2018
|
-0.20 / -6.06%
|
3.30
|
3.30
|
3.10
|
3.10
|
3.24
|
2.89
|
145,778
|
|
|
1/24/2018
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.10
|
3.30
|
3.20
|
3.07
|
334,100
|
|
|
1/23/2018
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.17
|
2.98
|
214,400
|
|
|
1/22/2018
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.14
|
2.98
|
144,630
|
|
|
1/19/2018
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.20
|
2.98
|
58,200
|
|
|
1/18/2018
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.11
|
2.98
|
110,010
|
|
|
1/17/2018
|
-0.20 / -6.06%
|
3.20
|
3.30
|
3.10
|
3.10
|
3.20
|
2.89
|
143,070
|
|
|