Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2015	0.00 / 0.00%	4.80	4.90	4.80	4.80	4.80	4.47	101,500
3/3/2015	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.80	4.47	92,500
3/2/2015	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.70	4.38	128,610
2/27/2015	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.70	4.38	40,000
2/26/2015	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.70	4.38	112,000
2/25/2015	0.00 / 0.00%	4.80	4.80	4.60	4.70	4.70	4.38	112,500
2/24/2015	+0.10 / +2.17%	4.70	4.70	4.60	4.70	4.70	4.38	41,000
2/13/2015	0.00 / 0.00%	4.70	4.70	4.60	4.60	4.60	4.28	207,900
2/12/2015	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.60	4.28	114,300
2/11/2015	+0.20 / +4.55%	4.50	4.60	4.50	4.60	4.60	4.28	27,100
2/10/2015	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.40	4.10	51,500
2/9/2015	0.00 / 0.00%	4.50	4.50	4.30	4.50	4.50	4.19	128,100
2/6/2015	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.50	4.19	201,800
2/5/2015	-0.10 / -2.17%	4.60	4.70	4.50	4.50	4.50	4.19	71,850
2/4/2015	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.60	4.28	277,000
2/3/2015	-0.20 / -4.26%	4.80	4.80	4.50	4.50	4.50	4.19	222,400
2/2/2015	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.70	4.38	242,700
1/30/2015	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.80	4.47	155,800
1/29/2015	+0.10 / +2.04%	4.90	5.00	4.80	5.00	5.00	4.66	99,300
1/28/2015	-0.10 / -2.00%	4.90	5.00	4.90	4.90	4.90	4.56	102,300
1/27/2015	0.00 / 0.00%	5.00	5.10	4.80	5.00	5.00	4.66	285,900
1/26/2015	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.00	4.66	256,700
1/23/2015	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.00	4.66	351,600
1/22/2015	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.10	4.75	187,000
1/21/2015	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.10	4.75	231,800
1/20/2015	+0.10 / +2.00%	5.10	5.10	5.00	5.10	5.10	4.75	86,900
1/19/2015	0.00 / 0.00%	5.10	5.20	5.00	5.00	5.00	4.66	233,100
1/16/2015	0.00 / 0.00%	5.00	5.20	4.90	5.00	5.00	4.66	1,037,700
1/15/2015	0.00 / 0.00%	5.00	5.00	4.90	5.00	5.00	4.66	202,900
1/14/2015	+0.10 / +2.04%	4.90	5.00	4.80	5.00	5.00	4.66	82,500

<<Previous 30 days Next 30 days>>

APS News

01/12	APS: Extraordinary General Mandate 2020
23/10	APS: Financial Statement Quarter 3/2020
09/10	APS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
28/08	APS: Explanation for the qualified opinion of the auditors at the reviewed Semi-annual Financial Statement of 2020
19/08	APS: Reviewed financial statement 2020