Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2023	+0.30 / +3.09%	9.80	10.10	9.60	10.00	9.89	10.00	2,084,300
3/30/2023	-0.10 / -1.02%	9.90	10.20	9.70	9.70	9.96	9.70	1,779,200
3/29/2023	+0.10 / +1.03%	9.70	9.80	9.60	9.80	9.71	9.80	910,400
3/28/2023	-0.20 / -2.02%	10.00	10.20	9.70	9.70	9.88	9.70	1,328,200
3/27/2023	+0.30 / +3.13%	9.50	10.00	9.40	9.90	9.87	9.90	1,715,300
3/24/2023	+0.20 / +2.13%	9.50	9.80	9.40	9.60	9.64	9.60	1,746,700
3/23/2023	+0.20 / +2.17%	9.10	9.50	9.10	9.40	9.30	9.40	979,200
3/22/2023	-0.10 / -1.08%	9.30	9.50	9.20	9.20	9.34	9.20	765,900
3/21/2023	+0.20 / +2.20%	9.20	9.30	9.00	9.30	9.17	9.30	720,300
3/20/2023	-0.30 / -3.19%	9.40	9.50	9.10	9.10	9.25	9.10	922,500
3/17/2023	0.00 / 0.00%	9.50	9.70	9.30	9.40	9.44	9.40	560,900
3/16/2023	-0.30 / -3.09%	9.70	9.70	9.30	9.40	9.47	9.40	1,130,700
3/15/2023	+0.80 / +8.99%	9.00	9.70	8.90	9.70	9.56	9.70	1,977,300
3/14/2023	-0.40 / -4.30%	9.20	9.30	8.80	8.90	8.98	8.90	1,126,300
3/13/2023	0.00 / 0.00%	9.20	9.40	9.00	9.30	9.18	9.30	674,100
3/10/2023	-0.20 / -2.11%	9.30	9.80	9.20	9.30	9.31	9.30	604,000
3/9/2023	+0.10 / +1.06%	9.40	9.60	9.30	9.50	9.46	9.50	1,044,600
3/8/2023	+0.40 / +4.44%	9.00	9.40	8.80	9.40	9.08	9.40	947,100
3/7/2023	+0.10 / +1.12%	9.10	9.20	8.90	9.00	9.03	9.00	664,200
3/6/2023	+0.10 / +1.14%	8.80	9.30	8.80	8.90	9.11	8.90	696,200
3/3/2023	-0.10 / -1.12%	9.00	9.10	8.80	8.80	8.91	8.80	641,700
3/2/2023	-0.30 / -3.26%	9.20	9.40	8.90	8.90	9.07	8.90	492,400
3/1/2023	+0.50 / +5.75%	8.70	9.20	8.50	9.20	8.96	9.20	814,900
2/28/2023	0.00 / 0.00%	8.90	9.10	8.60	8.70	8.79	8.70	847,900
2/27/2023	-0.50 / -5.43%	9.10	9.10	8.70	8.70	8.84	8.70	939,200
2/24/2023	-0.30 / -3.16%	9.50	9.70	9.10	9.20	9.34	9.20	494,800
2/23/2023	+0.10 / +1.06%	9.40	9.50	9.00	9.50	9.28	9.50	1,174,300
2/22/2023	-0.60 / -6.00%	9.80	10.10	9.40	9.40	9.69	9.40	2,215,200
2/21/2023	-0.20 / -1.96%	10.30	10.60	9.90	10.00	10.15	10.00	1,277,300
2/20/2023	+0.90 / +9.68%	9.30	10.20	9.30	10.20	9.86	10.20	1,798,200

<<Previous 30 days Next 30 days>>

APS News

01/12	APS: Extraordinary General Mandate 2020
23/10	APS: Financial Statement Quarter 3/2020
09/10	APS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
28/08	APS: Explanation for the qualified opinion of the auditors at the reviewed Semi-annual Financial Statement of 2020
19/08	APS: Reviewed financial statement 2020