|
Closing price on 3/3/2016
|
|
| Open |
3.20 |
| High |
3.20 |
| Low |
2.90 |
| Volume |
225,100 |
| Split-adjusted Price |
2.79 |
|
|
APS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/3/2016
|
0.00 / 0.00%
|
3.20
|
3.20
|
2.90
|
3.00
|
3.04
|
2.79
|
225,100
|
|
|
3/2/2016
|
+0.20 / +7.14%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.92
|
2.79
|
675,800
|
|
|
3/1/2016
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.70
|
2.61
|
222,100
|
|
|
2/29/2016
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.72
|
2.61
|
107,900
|
|
|
2/26/2016
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.70
|
2.61
|
89,100
|
|
|
2/25/2016
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
2.51
|
118,200
|
|
|
2/24/2016
|
-0.10 / -3.57%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.71
|
2.51
|
181,200
|
|
|
2/23/2016
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.82
|
2.61
|
70,400
|
|
|
2/22/2016
|
0.00 / 0.00%
|
2.70
|
2.90
|
2.60
|
2.80
|
2.79
|
2.61
|
182,300
|
|
|
2/19/2016
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.70
|
2.61
|
100,800
|
|
|
2/18/2016
|
+0.10 / +3.70%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.68
|
2.61
|
41,700
|
|
|
2/17/2016
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.51
|
29,700
|
|
|
2/16/2016
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.68
|
2.51
|
76,100
|
|
|
2/15/2016
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.42
|
15,900
|
|
|
2/5/2016
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.70
|
2.42
|
4,100
|
|
|
2/4/2016
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.60
|
2.51
|
153,100
|
|
|
2/3/2016
|
-0.10 / -3.70%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.42
|
87,500
|
|
|
2/2/2016
|
+0.10 / +3.85%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.61
|
2.51
|
63,100
|
|
|
2/1/2016
|
-0.10 / -3.70%
|
2.70
|
2.80
|
2.60
|
2.60
|
2.70
|
2.42
|
18,100
|
|
|
1/29/2016
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.51
|
93,100
|
|
|
1/28/2016
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.70
|
2.51
|
21,500
|
|
|
1/27/2016
|
+0.10 / +3.85%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.73
|
2.51
|
82,420
|
|
|
1/26/2016
|
-0.20 / -7.14%
|
2.70
|
2.80
|
2.60
|
2.60
|
2.70
|
2.42
|
74,600
|
|
|
1/25/2016
|
+0.20 / +7.69%
|
2.60
|
2.80
|
2.50
|
2.80
|
2.64
|
2.61
|
137,900
|
|
|
1/22/2016
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.50
|
2.42
|
99,600
|
|
|
1/21/2016
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.58
|
2.42
|
35,500
|
|
|
1/20/2016
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.42
|
138,900
|
|
|
1/19/2016
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.52
|
2.42
|
70,400
|
|
|
1/18/2016
|
-0.20 / -7.41%
|
2.70
|
2.70
|
2.50
|
2.50
|
2.53
|
2.33
|
140,300
|
|
|
1/15/2016
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
2.51
|
58,200
|
|
|