Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2012	-0.30 / -5.45%	5.80	5.80	5.20	5.20	5.20	4.84	1,866,400
3/28/2012	+0.20 / +3.77%	5.30	5.50	5.00	5.50	5.50	5.12	1,752,700
3/27/2012	0.00 / 0.00%	5.60	5.60	5.20	5.30	5.30	4.93	4,849,500
3/26/2012	+0.30 / +6.00%	5.30	5.30	5.20	5.30	5.30	4.93	2,052,000
3/23/2012	+0.30 / +6.38%	5.00	5.00	4.90	5.00	5.00	4.66	3,019,900
3/22/2012	+0.30 / +6.82%	4.70	4.70	4.70	4.70	4.70	4.38	167,500
3/21/2012	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	4.10	214,500
3/20/2012	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	3.91	515,300
3/19/2012	+0.20 / +5.26%	4.00	4.00	3.70	4.00	4.00	3.72	2,686,300
3/16/2012	+0.10 / +2.70%	3.80	3.80	3.80	3.80	3.80	3.54	483,900
3/15/2012	+0.20 / +5.71%	3.60	3.70	3.30	3.70	3.70	3.44	2,721,900
3/14/2012	+0.10 / +2.94%	3.40	3.50	3.40	3.50	3.50	3.26	1,770,100
3/13/2012	0.00 / 0.00%	3.20	3.40	3.20	3.40	3.40	3.17	2,925,300
3/12/2012	-0.30 / -8.11%	3.60	3.60	3.40	3.40	3.40	3.17	588,600
3/9/2012	+0.20 / +5.71%	3.70	3.70	3.40	3.70	3.70	3.44	3,180,800
3/8/2012	+0.20 / +6.06%	3.50	3.50	3.50	3.50	3.50	3.26	974,300
3/7/2012	+0.20 / +6.45%	3.30	3.30	3.20	3.30	3.30	3.07	3,956,100
3/6/2012	+0.20 / +6.90%	3.10	3.10	3.10	3.10	3.10	2.89	2,657,500
3/5/2012	+0.10 / +3.57%	2.90	2.90	2.90	2.90	2.90	2.70	440,600
3/2/2012	+0.10 / +3.70%	2.80	2.80	2.80	2.80	2.80	2.61	533,600
3/1/2012	+0.10 / +3.85%	2.70	2.70	2.70	2.70	2.70	2.51	112,000
2/29/2012	+0.10 / +4.00%	2.50	2.60	2.40	2.60	2.60	2.42	970,400
2/28/2012	+0.10 / +4.17%	2.50	2.50	2.40	2.50	2.50	2.33	1,170,100
2/27/2012	+0.10 / +4.35%	2.40	2.40	2.30	2.40	2.40	2.23	412,600
2/24/2012	+0.10 / +4.55%	2.30	2.30	2.20	2.30	2.30	2.14	654,200
2/23/2012	+0.10 / +4.76%	2.20	2.20	2.20	2.20	2.20	2.05	440,300
2/22/2012	0.00 / 0.00%	2.20	2.20	2.10	2.10	2.10	1.96	418,000
2/21/2012	0.00 / 0.00%	2.20	2.20	2.10	2.10	2.10	1.96	340,500
2/20/2012	+0.10 / +5.00%	2.10	2.10	2.00	2.10	2.10	1.96	255,600
2/17/2012	+0.10 / +5.26%	1.90	2.00	1.90	2.00	2.00	1.86	187,300

<<Previous 30 days Next 30 days>>

APS News

01/12	APS: Extraordinary General Mandate 2020
23/10	APS: Financial Statement Quarter 3/2020
09/10	APS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
28/08	APS: Explanation for the qualified opinion of the auditors at the reviewed Semi-annual Financial Statement of 2020
19/08	APS: Reviewed financial statement 2020