Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2010	+0.10 / +0.76%	13.50	13.50	13.20	13.30	13.30	12.38	48,620
3/26/2010	+0.30 / +2.33%	13.00	14.40	13.00	13.20	13.20	12.29	189,440
3/25/2010	-0.30 / -2.27%	13.00	13.30	12.80	12.90	12.90	12.01	146,750
3/24/2010	0.00 / 0.00%	13.30	13.40	13.10	13.20	13.20	12.29	82,300
3/23/2010	0.00 / 0.00%	13.20	14.50	12.90	13.20	13.20	12.29	84,680
3/22/2010	+0.40 / +3.13%	13.00	13.70	12.70	13.20	13.20	12.29	166,830
3/19/2010	+0.10 / +0.79%	12.60	12.90	12.50	12.80	12.80	11.92	369,610
3/18/2010	+0.10 / +0.79%	12.50	13.70	12.50	12.70	12.70	11.82	102,480
3/17/2010	-0.10 / -0.79%	14.30	14.30	12.50	12.60	12.60	11.73	37,795
3/16/2010	-0.20 / -1.55%	14.30	14.30	12.50	12.70	12.70	11.82	98,220
3/15/2010	+0.20 / +1.57%	13.10	14.00	12.60	12.90	12.90	12.01	141,270
3/12/2010	+0.20 / +1.60%	13.00	13.70	12.50	12.70	12.70	11.82	144,200
3/11/2010	+0.30 / +2.46%	12.50	12.60	12.30	12.50	12.50	11.64	51,640
3/10/2010	-0.20 / -1.61%	13.80	13.80	12.20	12.20	12.20	11.36	82,840
3/9/2010	-0.40 / -3.13%	12.70	13.90	11.50	12.40	12.40	11.54	82,850
3/8/2010	-0.80 / -5.88%	13.50	13.50	12.60	12.80	12.80	11.92	150,850
3/5/2010	+1.30 / +10.57%	13.60	13.60	12.30	13.60	13.60	12.66	29,620
3/4/2010	-0.10 / -0.81%	12.30	12.50	12.10	12.30	12.30	11.45	64,330
3/3/2010	0.00 / 0.00%	12.50	13.70	11.30	12.40	12.40	11.54	74,750
3/2/2010	-0.20 / -1.59%	12.60	12.70	12.20	12.40	12.40	11.54	77,470
3/1/2010	0.00 / 0.00%	12.50	12.80	12.40	12.60	12.60	11.73	155,100
2/26/2010	+0.20 / +1.61%	12.50	12.90	12.30	12.60	12.60	11.73	93,170
2/25/2010	-0.10 / -0.80%	12.30	13.30	12.20	12.40	12.40	11.54	93,590
2/24/2010	+0.20 / +1.63%	12.50	13.70	12.00	12.50	12.50	11.64	153,750
2/23/2010	-0.90 / -6.82%	12.50	12.50	12.00	12.30	12.30	11.45	1,075,040
2/22/2010	+1.20 / +10.00%	13.20	13.20	12.00	13.20	13.20	12.29	51,620
2/12/2010	0.00 / 0.00%	12.00	12.20	12.00	12.00	12.00	11.17	63,600
2/11/2010	-0.10 / -0.83%	12.20	12.40	11.90	12.00	12.00	11.17	76,700
2/10/2010	+0.10 / +0.83%	12.80	12.80	11.70	12.10	12.10	11.27	64,300
2/9/2010	0.00 / 0.00%	12.60	12.60	11.60	12.00	12.00	11.17	64,170

<<Previous 30 days Next 30 days>>

APS News

01/12	APS: Extraordinary General Mandate 2020
23/10	APS: Financial Statement Quarter 3/2020
09/10	APS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
28/08	APS: Explanation for the qualified opinion of the auditors at the reviewed Semi-annual Financial Statement of 2020
19/08	APS: Reviewed financial statement 2020