Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2022	-1.30 / -4.04%	32.20	32.20	30.40	30.90	31.08	30.90	1,840,400
3/25/2022	-0.30 / -0.92%	32.70	32.80	32.10	32.20	32.35	32.20	1,106,700
3/24/2022	-0.30 / -0.91%	32.80	32.80	32.10	32.50	32.39	32.50	1,251,500
3/23/2022	0.00 / 0.00%	33.00	33.40	32.40	32.80	32.73	32.80	1,263,600
3/22/2022	+1.50 / +4.79%	31.30	33.20	31.30	32.80	32.82	32.80	2,130,800
3/21/2022	+0.90 / +2.96%	30.40	31.50	30.40	31.30	31.02	31.30	1,096,200
3/18/2022	0.00 / 0.00%	30.90	31.00	30.10	30.40	30.30	30.40	1,008,700
3/17/2022	-0.10 / -0.33%	30.70	31.20	30.20	30.40	30.60	30.40	803,100
3/16/2022	0.00 / 0.00%	30.50	31.20	30.50	30.50	30.78	30.50	534,400
3/15/2022	+1.00 / +3.39%	29.50	30.50	29.00	30.50	29.91	30.50	881,900
3/14/2022	-1.70 / -5.45%	31.20	31.20	29.00	29.50	29.76	29.50	2,366,100
3/11/2022	-2.10 / -6.31%	33.00	33.50	31.20	31.20	32.16	31.20	2,368,700
3/10/2022	+0.50 / +1.52%	33.00	34.30	33.00	33.30	33.63	33.30	1,053,700
3/9/2022	-0.80 / -2.38%	33.50	33.90	32.30	32.80	32.99	32.80	2,165,800
3/8/2022	-0.80 / -2.33%	34.30	35.30	33.60	33.60	34.28	33.60	2,231,300
3/7/2022	-0.30 / -0.86%	34.70	34.80	34.00	34.40	34.37	34.40	1,295,000
3/4/2022	+0.90 / +2.66%	33.60	36.00	33.60	34.70	35.18	34.70	2,672,800
3/3/2022	+0.20 / +0.60%	33.60	34.00	33.30	33.80	33.51	33.80	1,073,700
3/2/2022	-0.90 / -2.61%	34.50	34.50	33.50	33.60	33.81	33.60	1,398,000
3/1/2022	+0.90 / +2.68%	33.70	34.90	33.20	34.50	33.87	34.50	1,887,000
2/28/2022	-0.20 / -0.59%	33.70	34.40	33.20	33.60	33.71	33.60	1,045,000
2/25/2022	+0.80 / +2.42%	33.00	34.50	33.00	33.80	33.90	33.80	1,556,200
2/24/2022	-1.80 / -5.17%	34.70	35.50	31.90	33.00	33.79	33.00	2,793,000
2/23/2022	0.00 / 0.00%	34.80	35.70	34.60	34.80	34.99	34.80	1,118,800
2/22/2022	-0.80 / -2.25%	35.70	36.00	33.30	34.80	34.58	34.80	2,533,800
2/21/2022	+2.30 / +6.91%	33.30	36.00	33.30	35.60	34.96	35.60	2,560,500
2/18/2022	+0.50 / +1.52%	32.50	33.90	31.90	33.30	32.98	33.30	1,595,800
2/17/2022	-0.50 / -1.50%	33.50	34.00	32.50	32.80	33.05	32.80	1,055,400
2/16/2022	+1.30 / +4.06%	32.00	33.50	32.00	33.30	32.98	33.30	1,794,800
2/15/2022	+1.00 / +3.23%	30.50	32.50	30.00	32.00	31.49	32.00	1,294,800

<<Previous 30 days Next 30 days>>

APS News

01/12	APS: Extraordinary General Mandate 2020
23/10	APS: Financial Statement Quarter 3/2020
09/10	APS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
28/08	APS: Explanation for the qualified opinion of the auditors at the reviewed Semi-annual Financial Statement of 2020
19/08	APS: Reviewed financial statement 2020