Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2014	-0.30 / -4.05%	7.40	7.40	7.00	7.10	7.10	6.61	3,038,620
3/19/2014	0.00 / 0.00%	7.30	7.60	7.10	7.40	7.40	6.89	2,213,213
3/18/2014	+0.60 / +8.82%	7.10	7.40	6.90	7.40	7.40	6.89	3,254,000
3/17/2014	+0.60 / +9.68%	6.20	6.80	6.20	6.80	6.80	6.33	2,994,407
3/14/2014	0.00 / 0.00%	6.20	6.30	6.00	6.20	6.20	5.77	2,024,530
3/13/2014	+0.40 / +6.90%	5.90	6.20	5.60	6.20	6.20	5.77	1,648,860
3/12/2014	-0.20 / -3.33%	6.00	6.00	5.70	5.80	5.80	5.40	1,887,300
3/11/2014	+0.20 / +3.45%	5.90	6.20	5.80	6.00	6.00	5.59	2,621,510
3/10/2014	+0.50 / +9.43%	5.30	5.80	5.30	5.80	5.80	5.40	2,334,020
3/7/2014	+0.10 / +1.92%	5.20	5.40	5.20	5.30	5.30	4.93	1,443,918
3/6/2014	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	4.84	1,241,332
3/5/2014	+0.30 / +6.12%	4.90	5.20	4.90	5.20	5.20	4.84	1,553,069
3/4/2014	+0.10 / +2.08%	4.70	4.90	4.70	4.90	4.90	4.56	957,500
3/3/2014	-0.10 / -2.04%	4.80	5.00	4.70	4.80	4.80	4.47	1,971,800
2/28/2014	+0.10 / +2.08%	4.70	4.90	4.70	4.90	4.90	4.56	985,400
2/27/2014	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.80	4.47	1,446,014
2/26/2014	+0.10 / +2.13%	4.80	4.80	4.60	4.80	4.80	4.47	811,300
2/25/2014	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.70	4.38	1,098,200
2/24/2014	+0.20 / +4.35%	4.70	4.80	4.60	4.80	4.80	4.47	441,210
2/21/2014	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.60	4.28	1,523,500
2/20/2014	-0.40 / -8.00%	5.00	5.10	4.50	4.60	4.60	4.28	2,350,204
2/19/2014	+0.20 / +4.17%	4.80	5.00	4.80	5.00	5.00	4.66	1,426,211
2/18/2014	+0.10 / +2.13%	4.80	4.90	4.70	4.80	4.80	4.47	1,136,500
2/17/2014	-0.10 / -2.08%	4.80	4.90	4.60	4.70	4.70	4.38	1,584,920
2/14/2014	+0.10 / +2.13%	4.80	4.90	4.70	4.80	4.80	4.47	1,284,837
2/13/2014	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.70	4.38	992,025
2/12/2014	+0.20 / +4.55%	4.50	4.60	4.40	4.60	4.60	4.28	880,000
2/11/2014	-0.10 / -2.22%	4.50	4.70	4.40	4.40	4.40	4.10	866,600
2/10/2014	+0.10 / +2.27%	4.40	4.60	4.40	4.50	4.50	4.19	717,067
2/7/2014	-0.10 / -2.22%	4.60	4.60	4.30	4.40	4.40	4.10	861,200

<<Previous 30 days Next 30 days>>

APS News

01/12	APS: Extraordinary General Mandate 2020
23/10	APS: Financial Statement Quarter 3/2020
09/10	APS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
28/08	APS: Explanation for the qualified opinion of the auditors at the reviewed Semi-annual Financial Statement of 2020
19/08	APS: Reviewed financial statement 2020