|
Closing price on 3/16/2020
|
|
| Open |
2.30 |
| High |
2.30 |
| Low |
2.30 |
| Volume |
100 |
| Split-adjusted Price |
2.14 |
|
|
APS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/16/2020
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.14
|
100
|
|
|
3/13/2020
|
0.00 / 0.00%
|
2.10
|
2.30
|
2.00
|
2.20
|
2.15
|
2.05
|
16,100
|
|
|
3/12/2020
|
-0.10 / -4.35%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.15
|
2.05
|
77,600
|
|
|
3/11/2020
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.38
|
2.14
|
45,300
|
|
|
3/10/2020
|
0.00 / 0.00%
|
2.10
|
2.40
|
2.10
|
2.30
|
2.21
|
2.14
|
56,800
|
|
|
3/9/2020
|
-0.20 / -8.00%
|
2.60
|
2.60
|
2.30
|
2.30
|
2.34
|
2.14
|
81,500
|
|
|
3/6/2020
|
-0.10 / -3.85%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.58
|
2.33
|
50,400
|
|
|
3/5/2020
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.42
|
463,000
|
|
|
3/4/2020
|
+0.10 / +4.00%
|
2.40
|
2.70
|
2.40
|
2.60
|
2.61
|
2.42
|
974,400
|
|
|
3/3/2020
|
-0.20 / -7.41%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.33
|
178,500
|
|
|
3/2/2020
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.62
|
2.51
|
150,300
|
|
|
2/28/2020
|
-0.30 / -10.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.71
|
2.51
|
91,600
|
|
|
2/27/2020
|
-0.30 / -9.09%
|
3.20
|
3.20
|
3.00
|
3.00
|
3.08
|
2.79
|
160,100
|
|
|
2/26/2020
|
+0.30 / +10.00%
|
3.30
|
3.30
|
2.70
|
3.30
|
3.23
|
3.07
|
1,079,700
|
|
|
2/25/2020
|
+0.20 / +7.14%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.79
|
131,000
|
|
|
2/24/2020
|
+0.20 / +7.69%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.61
|
388,400
|
|
|
2/21/2020
|
+0.20 / +8.33%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.60
|
2.42
|
567,400
|
|
|
2/20/2020
|
+0.20 / +9.09%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.23
|
17,400
|
|
|
2/19/2020
|
+0.20 / +10.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.05
|
15,300
|
|
|
2/18/2020
|
+0.10 / +5.26%
|
2.00
|
2.00
|
1.90
|
2.00
|
2.00
|
1.86
|
12,500
|
|
|
2/17/2020
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.84
|
1.77
|
69,700
|
|
|
2/14/2020
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.83
|
1.77
|
400
|
|
|
2/13/2020
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.68
|
0
|
|
|
2/12/2020
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.80
|
1.80
|
1.80
|
1.68
|
102,500
|
|
|
2/11/2020
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.68
|
216,000
|
|
|
2/10/2020
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.68
|
684,300
|
|
|
2/7/2020
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.80
|
1.80
|
1.83
|
1.68
|
20,900
|
|
|
2/6/2020
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.68
|
5,000
|
|
|
2/5/2020
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.68
|
1,100
|
|
|
2/4/2020
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.68
|
4,000
|
|
|