Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2011	+0.30 / +3.66%	8.40	8.60	8.30	8.50	8.50	7.91	53,800
3/15/2011	0.00 / 0.00%	8.20	8.60	8.20	8.20	8.20	7.63	79,500
3/14/2011	-0.20 / -2.38%	8.90	8.90	8.10	8.20	8.20	7.63	287,300
3/11/2011	+0.40 / +5.00%	8.40	8.40	8.40	8.40	8.40	7.82	58,600
3/10/2011	+0.40 / +5.26%	7.50	8.00	7.20	8.00	8.00	7.45	95,200
3/9/2011	-0.20 / -2.56%	7.80	7.80	7.50	7.60	7.60	7.08	192,100
3/8/2011	-0.20 / -2.50%	8.20	8.20	7.80	7.80	7.80	7.26	84,800
3/7/2011	+0.10 / +1.27%	8.00	8.00	7.90	8.00	8.00	7.45	77,800
3/4/2011	-0.30 / -3.66%	7.70	8.50	7.70	7.90	7.90	7.36	74,300
3/3/2011	-0.40 / -4.65%	8.70	8.70	8.10	8.20	8.20	7.63	78,900
3/2/2011	-0.60 / -6.52%	9.10	9.10	8.60	8.60	8.60	8.01	212,700
3/1/2011	-0.10 / -1.08%	9.70	9.70	9.10	9.20	9.20	8.57	32,700
2/28/2011	-0.30 / -3.13%	9.50	9.80	9.30	9.30	9.30	8.66	60,700
2/25/2011	+0.50 / +5.49%	9.20	9.70	9.20	9.60	9.60	8.94	132,800
2/24/2011	-0.40 / -4.21%	9.10	9.30	8.80	9.10	9.10	8.47	190,500
2/23/2011	0.00 / 0.00%	9.30	9.80	9.30	9.50	9.50	8.84	80,500
2/22/2011	-0.10 / -1.04%	9.20	9.70	9.10	9.50	9.50	8.84	105,300
2/21/2011	-0.80 / -7.69%	10.50	10.50	9.60	9.60	9.60	8.94	241,900
2/18/2011	+0.20 / +1.96%	10.10	10.40	10.10	10.40	10.40	9.68	119,700
2/17/2011	-0.40 / -3.77%	10.50	10.50	10.00	10.20	10.20	9.50	92,600
2/16/2011	-0.30 / -2.75%	10.80	10.80	10.60	10.60	10.60	9.87	23,900
2/15/2011	0.00 / 0.00%	10.80	10.90	10.60	10.90	10.90	10.15	41,300
2/14/2011	0.00 / 0.00%	11.30	11.30	10.80	10.90	10.90	10.15	23,900
2/11/2011	-0.10 / -0.91%	11.00	11.00	10.80	10.90	10.90	10.15	40,500
2/10/2011	-0.10 / -0.90%	10.90	11.20	10.60	11.00	11.00	10.24	26,500
2/9/2011	-0.10 / -0.89%	11.50	11.60	11.00	11.10	11.10	10.33	45,900
2/8/2011	0.00 / 0.00%	11.40	11.50	11.00	11.20	11.20	10.43	8,800
1/28/2011	-0.10 / -0.88%	11.50	11.50	11.00	11.20	11.20	10.43	38,800
1/27/2011	+0.20 / +1.80%	11.30	11.40	11.20	11.30	11.30	10.52	17,600
1/26/2011	+0.30 / +2.78%	10.90	11.20	10.90	11.10	11.10	10.33	27,300

<<Previous 30 days Next 30 days>>

APS News

01/12	APS: Extraordinary General Mandate 2020
23/10	APS: Financial Statement Quarter 3/2020
09/10	APS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
28/08	APS: Explanation for the qualified opinion of the auditors at the reviewed Semi-annual Financial Statement of 2020
19/08	APS: Reviewed financial statement 2020