|
Closing price on 3/14/2024
|
|
| Open |
6.90 |
| High |
7.10 |
| Low |
6.80 |
| Volume |
1,434,200 |
| Split-adjusted Price |
6.80 |
|
|
APS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/14/2024
|
0.00 / 0.00%
|
6.90
|
7.10
|
6.80
|
6.80
|
6.90
|
6.80
|
1,434,200
|
|
|
3/13/2024
|
+0.20 / +3.03%
|
6.60
|
6.90
|
6.40
|
6.80
|
6.64
|
6.80
|
1,016,000
|
|
|
3/12/2024
|
-0.10 / -1.49%
|
6.60
|
6.70
|
6.50
|
6.60
|
6.57
|
6.60
|
1,002,800
|
|
|
3/11/2024
|
-0.30 / -4.29%
|
7.00
|
7.30
|
6.60
|
6.70
|
6.88
|
6.70
|
1,545,200
|
|
|
3/8/2024
|
+0.20 / +2.94%
|
6.80
|
7.40
|
6.80
|
7.00
|
7.18
|
7.00
|
2,796,700
|
|
|
3/7/2024
|
+0.60 / +9.68%
|
6.20
|
6.80
|
6.10
|
6.80
|
6.59
|
6.80
|
3,549,200
|
|
|
3/6/2024
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.10
|
6.20
|
6.17
|
6.20
|
437,500
|
|
|
3/5/2024
|
-0.10 / -1.59%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.23
|
6.20
|
397,700
|
|
|
3/4/2024
|
+0.10 / +1.61%
|
6.20
|
6.40
|
6.20
|
6.30
|
6.30
|
6.30
|
714,400
|
|
|
3/1/2024
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.10
|
6.20
|
6.21
|
6.20
|
708,400
|
|
|
2/29/2024
|
-0.10 / -1.59%
|
6.30
|
6.30
|
6.10
|
6.20
|
6.21
|
6.20
|
294,500
|
|
|
2/28/2024
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.21
|
6.30
|
314,200
|
|
|
2/27/2024
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.10
|
6.20
|
6.18
|
6.20
|
424,000
|
|
|
2/26/2024
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.10
|
6.20
|
6.19
|
6.20
|
465,400
|
|
|
2/23/2024
|
-0.20 / -3.13%
|
6.40
|
6.40
|
6.20
|
6.20
|
6.26
|
6.20
|
525,700
|
|
|
2/22/2024
|
+0.10 / +1.59%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.31
|
6.40
|
244,900
|
|
|
2/21/2024
|
-0.10 / -1.56%
|
6.40
|
6.50
|
6.30
|
6.30
|
6.34
|
6.30
|
410,500
|
|
|
2/20/2024
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.30
|
6.40
|
6.41
|
6.40
|
664,500
|
|
|
2/19/2024
|
+0.10 / +1.59%
|
6.30
|
6.40
|
6.20
|
6.40
|
6.27
|
6.40
|
604,200
|
|
|
2/16/2024
|
+0.10 / +1.61%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.27
|
6.30
|
348,200
|
|
|
2/15/2024
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.00
|
6.20
|
6.25
|
6.20
|
170,500
|
|
|
2/7/2024
|
-0.10 / -1.59%
|
6.40
|
6.40
|
6.20
|
6.20
|
6.24
|
6.20
|
330,500
|
|
|
2/6/2024
|
+0.20 / +3.28%
|
6.10
|
6.30
|
6.10
|
6.30
|
6.18
|
6.30
|
395,400
|
|
|
2/5/2024
|
-0.10 / -1.61%
|
6.20
|
6.20
|
6.00
|
6.10
|
6.10
|
6.10
|
385,500
|
|
|
2/2/2024
|
-0.10 / -1.59%
|
6.40
|
6.40
|
6.10
|
6.20
|
6.20
|
6.20
|
522,800
|
|
|
2/1/2024
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.20
|
6.30
|
6.24
|
6.30
|
450,800
|
|
|
1/31/2024
|
-0.10 / -1.56%
|
6.40
|
6.50
|
6.30
|
6.30
|
6.36
|
6.30
|
448,400
|
|
|
1/30/2024
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.37
|
6.40
|
176,400
|
|
|
1/29/2024
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.30
|
6.40
|
6.41
|
6.40
|
219,900
|
|
|
1/26/2024
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.42
|
6.40
|
258,600
|
|
|