Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2022	-1.70 / -5.45%	31.20	31.20	29.00	29.50	29.76	29.50	2,366,100
3/11/2022	-2.10 / -6.31%	33.00	33.50	31.20	31.20	32.16	31.20	2,368,700
3/10/2022	+0.50 / +1.52%	33.00	34.30	33.00	33.30	33.63	33.30	1,053,700
3/9/2022	-0.80 / -2.38%	33.50	33.90	32.30	32.80	32.99	32.80	2,165,800
3/8/2022	-0.80 / -2.33%	34.30	35.30	33.60	33.60	34.28	33.60	2,231,300
3/7/2022	-0.30 / -0.86%	34.70	34.80	34.00	34.40	34.37	34.40	1,295,000
3/4/2022	+0.90 / +2.66%	33.60	36.00	33.60	34.70	35.18	34.70	2,672,800
3/3/2022	+0.20 / +0.60%	33.60	34.00	33.30	33.80	33.51	33.80	1,073,700
3/2/2022	-0.90 / -2.61%	34.50	34.50	33.50	33.60	33.81	33.60	1,398,000
3/1/2022	+0.90 / +2.68%	33.70	34.90	33.20	34.50	33.87	34.50	1,887,000
2/28/2022	-0.20 / -0.59%	33.70	34.40	33.20	33.60	33.71	33.60	1,045,000
2/25/2022	+0.80 / +2.42%	33.00	34.50	33.00	33.80	33.90	33.80	1,556,200
2/24/2022	-1.80 / -5.17%	34.70	35.50	31.90	33.00	33.79	33.00	2,793,000
2/23/2022	0.00 / 0.00%	34.80	35.70	34.60	34.80	34.99	34.80	1,118,800
2/22/2022	-0.80 / -2.25%	35.70	36.00	33.30	34.80	34.58	34.80	2,533,800
2/21/2022	+2.30 / +6.91%	33.30	36.00	33.30	35.60	34.96	35.60	2,560,500
2/18/2022	+0.50 / +1.52%	32.50	33.90	31.90	33.30	32.98	33.30	1,595,800
2/17/2022	-0.50 / -1.50%	33.50	34.00	32.50	32.80	33.05	32.80	1,055,400
2/16/2022	+1.30 / +4.06%	32.00	33.50	32.00	33.30	32.98	33.30	1,794,800
2/15/2022	+1.00 / +3.23%	30.50	32.50	30.00	32.00	31.49	32.00	1,294,800
2/14/2022	-2.20 / -6.63%	33.50	33.50	31.00	31.00	32.12	31.00	1,939,900
2/11/2022	+1.90 / +6.07%	31.30	33.40	31.30	33.20	32.65	33.20	2,064,600
2/10/2022	+1.90 / +6.46%	29.50	32.00	29.50	31.30	31.02	31.30	1,823,300
2/9/2022	+1.80 / +6.52%	28.00	29.80	27.40	29.40	28.62	29.40	1,404,700
2/8/2022	+0.20 / +0.73%	27.60	28.00	27.30	27.60	27.56	27.60	721,400
2/7/2022	+0.40 / +1.48%	28.00	28.60	27.00	27.40	27.68	27.40	826,300
1/28/2022	+0.70 / +2.66%	26.80	27.20	26.10	27.00	26.53	27.00	608,200
1/27/2022	-0.10 / -0.38%	26.40	27.20	25.80	26.30	26.42	26.30	1,138,300
1/26/2022	-0.70 / -2.58%	27.10	28.20	26.00	26.40	27.11	26.40	845,100
1/25/2022	-0.90 / -3.21%	27.50	28.00	25.30	27.10	27.24	27.10	961,300

<<Previous 30 days Next 30 days>>

APS News

01/12	APS: Extraordinary General Mandate 2020
23/10	APS: Financial Statement Quarter 3/2020
09/10	APS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
28/08	APS: Explanation for the qualified opinion of the auditors at the reviewed Semi-annual Financial Statement of 2020
19/08	APS: Reviewed financial statement 2020