|
Closing price on 3/14/2016
|
|
| Open |
3.00 |
| High |
3.10 |
| Low |
3.00 |
| Volume |
233,800 |
| Split-adjusted Price |
2.79 |
|
|
APS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/14/2016
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
2.79
|
233,800
|
|
|
3/11/2016
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.99
|
2.79
|
73,100
|
|
|
3/10/2016
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
3.00
|
3.00
|
2.79
|
95,800
|
|
|
3/9/2016
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
3.00
|
3.00
|
2.79
|
116,000
|
|
|
3/8/2016
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.91
|
2.79
|
201,300
|
|
|
3/7/2016
|
-0.10 / -3.33%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.70
|
263,600
|
|
|
3/4/2016
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.89
|
2.79
|
97,180
|
|
|
3/3/2016
|
0.00 / 0.00%
|
3.20
|
3.20
|
2.90
|
3.00
|
3.04
|
2.79
|
225,100
|
|
|
3/2/2016
|
+0.20 / +7.14%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.92
|
2.79
|
675,800
|
|
|
3/1/2016
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.70
|
2.61
|
222,100
|
|
|
2/29/2016
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.72
|
2.61
|
107,900
|
|
|
2/26/2016
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.70
|
2.61
|
89,100
|
|
|
2/25/2016
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
2.51
|
118,200
|
|
|
2/24/2016
|
-0.10 / -3.57%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.71
|
2.51
|
181,200
|
|
|
2/23/2016
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.82
|
2.61
|
70,400
|
|
|
2/22/2016
|
0.00 / 0.00%
|
2.70
|
2.90
|
2.60
|
2.80
|
2.79
|
2.61
|
182,300
|
|
|
2/19/2016
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.70
|
2.61
|
100,800
|
|
|
2/18/2016
|
+0.10 / +3.70%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.68
|
2.61
|
41,700
|
|
|
2/17/2016
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.51
|
29,700
|
|
|
2/16/2016
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.68
|
2.51
|
76,100
|
|
|
2/15/2016
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.42
|
15,900
|
|
|
2/5/2016
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.70
|
2.42
|
4,100
|
|
|
2/4/2016
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.60
|
2.51
|
153,100
|
|
|
2/3/2016
|
-0.10 / -3.70%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.42
|
87,500
|
|
|
2/2/2016
|
+0.10 / +3.85%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.61
|
2.51
|
63,100
|
|
|
2/1/2016
|
-0.10 / -3.70%
|
2.70
|
2.80
|
2.60
|
2.60
|
2.70
|
2.42
|
18,100
|
|
|
1/29/2016
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.51
|
93,100
|
|
|
1/28/2016
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.70
|
2.51
|
21,500
|
|
|
1/27/2016
|
+0.10 / +3.85%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.73
|
2.51
|
82,420
|
|
|
1/26/2016
|
-0.20 / -7.14%
|
2.70
|
2.80
|
2.60
|
2.60
|
2.70
|
2.42
|
74,600
|
|
|