Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2019	0.00 / 0.00%	3.00	3.20	3.00	3.20	3.14	2.98	38,600
3/8/2019	-0.10 / -3.03%	3.30	3.30	3.00	3.20	3.04	2.98	32,300
3/7/2019	0.00 / 0.00%	3.20	3.30	3.20	3.30	3.26	3.07	4,800
3/6/2019	+0.10 / +3.13%	3.20	3.30	3.20	3.30	3.20	3.07	2,200
3/5/2019	0.00 / 0.00%	3.20	3.20	3.10	3.20	3.20	2.98	12,500
3/4/2019	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	2.98	20,600
3/1/2019	+0.10 / +3.23%	3.10	3.30	3.10	3.20	3.22	2.98	76,000
2/28/2019	0.00 / 0.00%	3.20	3.20	3.10	3.10	3.10	2.89	22,500
2/27/2019	-0.10 / -3.13%	3.10	3.10	3.10	3.10	3.10	2.89	25,800
2/26/2019	+0.10 / +3.23%	3.10	3.20	3.10	3.20	3.10	2.98	39,400
2/25/2019	-0.10 / -3.13%	3.10	3.10	3.00	3.10	3.06	2.89	7,700
2/22/2019	+0.10 / +3.23%	3.10	3.20	3.00	3.20	3.07	2.98	55,800
2/21/2019	0.00 / 0.00%	3.10	3.10	3.00	3.10	3.07	2.89	14,100
2/20/2019	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	2.89	5,000
2/19/2019	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	2.89	22,800
2/18/2019	-0.10 / -3.13%	3.10	3.10	3.00	3.10	3.10	2.89	14,100
2/15/2019	+0.10 / +3.23%	3.20	3.20	3.10	3.20	3.10	2.98	13,200
2/14/2019	0.00 / 0.00%	3.10	3.10	3.00	3.10	3.07	2.89	9,500
2/13/2019	-0.10 / -3.13%	3.10	3.10	3.00	3.10	3.10	2.89	16,100
2/12/2019	+0.10 / +3.23%	3.10	3.20	3.10	3.20	3.10	2.98	10,800
2/11/2019	+0.10 / +3.33%	3.10	3.30	3.10	3.10	3.13	2.89	7,100
2/1/2019	0.00 / 0.00%	3.00	3.20	2.70	3.00	2.95	2.79	29,100
1/31/2019	0.00 / 0.00%	3.10	3.10	3.00	3.00	3.05	2.79	22,900
1/30/2019	0.00 / 0.00%	3.10	3.10	3.00	3.00	3.04	2.79	20,900
1/29/2019	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.02	2.79	72,900
1/28/2019	0.00 / 0.00%	3.20	3.20	3.10	3.10	3.11	2.89	10,400
1/25/2019	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	2.89	11,400
1/24/2019	-0.10 / -3.13%	3.10	3.10	3.00	3.10	3.09	2.89	24,900
1/23/2019	0.00 / 0.00%	3.10	3.20	3.10	3.20	3.10	2.98	18,800
1/22/2019	0.00 / 0.00%	3.10	3.20	3.10	3.20	3.10	2.98	16,100

<<Previous 30 days Next 30 days>>

APS News

01/12	APS: Extraordinary General Mandate 2020
23/10	APS: Financial Statement Quarter 3/2020
09/10	APS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
28/08	APS: Explanation for the qualified opinion of the auditors at the reviewed Semi-annual Financial Statement of 2020
19/08	APS: Reviewed financial statement 2020