Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2014	+0.50 / +9.43%	5.30	5.80	5.30	5.80	5.80	5.40	2,334,020
3/7/2014	+0.10 / +1.92%	5.20	5.40	5.20	5.30	5.30	4.93	1,443,918
3/6/2014	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	4.84	1,241,332
3/5/2014	+0.30 / +6.12%	4.90	5.20	4.90	5.20	5.20	4.84	1,553,069
3/4/2014	+0.10 / +2.08%	4.70	4.90	4.70	4.90	4.90	4.56	957,500
3/3/2014	-0.10 / -2.04%	4.80	5.00	4.70	4.80	4.80	4.47	1,971,800
2/28/2014	+0.10 / +2.08%	4.70	4.90	4.70	4.90	4.90	4.56	985,400
2/27/2014	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.80	4.47	1,446,014
2/26/2014	+0.10 / +2.13%	4.80	4.80	4.60	4.80	4.80	4.47	811,300
2/25/2014	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.70	4.38	1,098,200
2/24/2014	+0.20 / +4.35%	4.70	4.80	4.60	4.80	4.80	4.47	441,210
2/21/2014	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.60	4.28	1,523,500
2/20/2014	-0.40 / -8.00%	5.00	5.10	4.50	4.60	4.60	4.28	2,350,204
2/19/2014	+0.20 / +4.17%	4.80	5.00	4.80	5.00	5.00	4.66	1,426,211
2/18/2014	+0.10 / +2.13%	4.80	4.90	4.70	4.80	4.80	4.47	1,136,500
2/17/2014	-0.10 / -2.08%	4.80	4.90	4.60	4.70	4.70	4.38	1,584,920
2/14/2014	+0.10 / +2.13%	4.80	4.90	4.70	4.80	4.80	4.47	1,284,837
2/13/2014	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.70	4.38	992,025
2/12/2014	+0.20 / +4.55%	4.50	4.60	4.40	4.60	4.60	4.28	880,000
2/11/2014	-0.10 / -2.22%	4.50	4.70	4.40	4.40	4.40	4.10	866,600
2/10/2014	+0.10 / +2.27%	4.40	4.60	4.40	4.50	4.50	4.19	717,067
2/7/2014	-0.10 / -2.22%	4.60	4.60	4.30	4.40	4.40	4.10	861,200
2/6/2014	+0.20 / +4.65%	4.30	4.50	4.30	4.50	4.50	4.19	519,400
1/27/2014	+0.10 / +2.38%	4.20	4.40	4.20	4.30	4.30	4.00	409,300
1/24/2014	0.00 / 0.00%	4.30	4.30	4.20	4.20	4.20	3.91	384,700
1/23/2014	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.20	3.91	415,500
1/22/2014	-0.10 / -2.33%	4.40	4.40	4.10	4.20	4.20	3.91	815,801
1/21/2014	+0.20 / +4.88%	4.40	4.40	4.20	4.30	4.30	4.00	647,210
1/20/2014	-0.30 / -6.82%	4.40	4.40	4.10	4.10	4.10	3.82	1,449,910
1/17/2014	-0.10 / -2.22%	4.50	4.70	4.40	4.40	4.40	4.10	1,644,236

<<Previous 30 days Next 30 days>>

APS News

01/12	APS: Extraordinary General Mandate 2020
23/10	APS: Financial Statement Quarter 3/2020
09/10	APS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
28/08	APS: Explanation for the qualified opinion of the auditors at the reviewed Semi-annual Financial Statement of 2020
19/08	APS: Reviewed financial statement 2020