|
|
Closing price on 3/1/2023
|
|
| Open |
8.70 |
| High |
9.20 |
| Low |
8.50 |
| Volume |
814,900 |
| Split-adjusted Price |
9.20 |
|
|
APS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/1/2023
|
+0.50 / +5.75%
|
8.70
|
9.20
|
8.50
|
9.20
|
8.96
|
9.20
|
814,900
|
|
|
2/28/2023
|
0.00 / 0.00%
|
8.90
|
9.10
|
8.60
|
8.70
|
8.79
|
8.70
|
847,900
|
|
|
2/27/2023
|
-0.50 / -5.43%
|
9.10
|
9.10
|
8.70
|
8.70
|
8.84
|
8.70
|
939,200
|
|
|
2/24/2023
|
-0.30 / -3.16%
|
9.50
|
9.70
|
9.10
|
9.20
|
9.34
|
9.20
|
494,800
|
|
|
2/23/2023
|
+0.10 / +1.06%
|
9.40
|
9.50
|
9.00
|
9.50
|
9.28
|
9.50
|
1,174,300
|
|
|
2/22/2023
|
-0.60 / -6.00%
|
9.80
|
10.10
|
9.40
|
9.40
|
9.69
|
9.40
|
2,215,200
|
|
|
2/21/2023
|
-0.20 / -1.96%
|
10.30
|
10.60
|
9.90
|
10.00
|
10.15
|
10.00
|
1,277,300
|
|
|
2/20/2023
|
+0.90 / +9.68%
|
9.30
|
10.20
|
9.30
|
10.20
|
9.86
|
10.20
|
1,798,200
|
|
|
2/17/2023
|
-0.20 / -2.11%
|
9.50
|
9.60
|
9.20
|
9.30
|
9.34
|
9.30
|
868,700
|
|
|
2/16/2023
|
+0.50 / +5.56%
|
9.00
|
9.50
|
8.90
|
9.50
|
9.21
|
9.50
|
807,300
|
|
|
2/15/2023
|
+0.30 / +3.45%
|
8.70
|
9.30
|
8.70
|
9.00
|
9.03
|
9.00
|
851,700
|
|
|
2/14/2023
|
+0.40 / +4.82%
|
8.40
|
8.80
|
8.30
|
8.70
|
8.61
|
8.70
|
649,500
|
|
|
2/13/2023
|
-0.90 / -9.78%
|
9.10
|
9.10
|
8.30
|
8.30
|
8.59
|
8.30
|
1,413,500
|
|
|
2/10/2023
|
-0.30 / -3.16%
|
9.50
|
9.50
|
9.20
|
9.20
|
9.29
|
9.20
|
733,900
|
|
|
2/9/2023
|
-0.10 / -1.04%
|
9.40
|
9.70
|
9.20
|
9.50
|
9.55
|
9.50
|
383,200
|
|
|
2/8/2023
|
+0.10 / +1.05%
|
9.50
|
9.90
|
9.10
|
9.60
|
9.48
|
9.60
|
954,600
|
|
|
2/7/2023
|
-0.20 / -2.06%
|
9.70
|
10.00
|
9.20
|
9.50
|
9.72
|
9.50
|
1,537,700
|
|
|
2/6/2023
|
0.00 / 0.00%
|
9.70
|
9.80
|
9.50
|
9.70
|
9.65
|
9.70
|
684,300
|
|
|
2/3/2023
|
-0.10 / -1.02%
|
9.80
|
9.90
|
9.50
|
9.70
|
9.70
|
9.70
|
941,600
|
|
|
2/2/2023
|
-0.20 / -2.00%
|
10.00
|
10.10
|
9.50
|
9.80
|
9.87
|
9.80
|
1,802,700
|
|
|
2/1/2023
|
-0.70 / -6.54%
|
10.70
|
11.10
|
9.70
|
10.00
|
10.65
|
10.00
|
2,709,900
|
|
|
1/31/2023
|
+0.20 / +1.90%
|
10.40
|
10.70
|
10.20
|
10.70
|
10.48
|
10.70
|
1,351,900
|
|
|
1/30/2023
|
+0.10 / +0.96%
|
10.40
|
10.90
|
10.00
|
10.50
|
10.47
|
10.50
|
2,009,500
|
|
|
1/27/2023
|
-0.30 / -2.80%
|
11.50
|
11.50
|
10.40
|
10.40
|
10.72
|
10.40
|
1,390,300
|
|
|
1/19/2023
|
0.00 / 0.00%
|
10.40
|
11.20
|
10.30
|
10.70
|
10.82
|
10.70
|
1,425,500
|
|
|
1/18/2023
|
+0.70 / +7.00%
|
10.00
|
11.00
|
9.90
|
10.70
|
10.36
|
10.70
|
2,289,600
|
|
|
1/17/2023
|
+0.60 / +6.38%
|
9.50
|
10.00
|
9.50
|
10.00
|
9.77
|
10.00
|
1,358,500
|
|
|
1/16/2023
|
-0.10 / -1.05%
|
9.60
|
9.70
|
9.30
|
9.40
|
9.48
|
9.40
|
725,500
|
|
|
1/13/2023
|
+0.10 / +1.06%
|
9.60
|
9.80
|
9.40
|
9.50
|
9.60
|
9.50
|
1,246,400
|
|
|
1/12/2023
|
-0.10 / -1.05%
|
9.60
|
9.70
|
9.30
|
9.40
|
9.44
|
9.40
|
555,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|