|
Closing price on 2/9/2011
|
|
| Open |
11.50 |
| High |
11.60 |
| Low |
11.00 |
| Volume |
45,900 |
| Split-adjusted Price |
10.33 |
|
|
APS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/9/2011
|
-0.10 / -0.89%
|
11.50
|
11.60
|
11.00
|
11.10
|
11.10
|
10.33
|
45,900
|
|
|
2/8/2011
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.00
|
11.20
|
11.20
|
10.43
|
8,800
|
|
|
1/28/2011
|
-0.10 / -0.88%
|
11.50
|
11.50
|
11.00
|
11.20
|
11.20
|
10.43
|
38,800
|
|
|
1/27/2011
|
+0.20 / +1.80%
|
11.30
|
11.40
|
11.20
|
11.30
|
11.30
|
10.52
|
17,600
|
|
|
1/26/2011
|
+0.30 / +2.78%
|
10.90
|
11.20
|
10.90
|
11.10
|
11.10
|
10.33
|
27,300
|
|
|
1/25/2011
|
-0.10 / -0.92%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.80
|
10.06
|
74,400
|
|
|
1/24/2011
|
-0.40 / -3.54%
|
11.30
|
11.30
|
10.90
|
10.90
|
10.90
|
10.15
|
80,800
|
|
|
1/21/2011
|
+0.10 / +0.89%
|
11.50
|
11.60
|
11.30
|
11.30
|
11.30
|
10.52
|
64,600
|
|
|
1/20/2011
|
-0.20 / -1.75%
|
11.50
|
11.60
|
11.20
|
11.20
|
11.20
|
10.43
|
77,100
|
|
|
1/19/2011
|
-0.10 / -0.87%
|
11.60
|
11.80
|
11.30
|
11.40
|
11.40
|
10.61
|
73,600
|
|
|
1/18/2011
|
-0.20 / -1.71%
|
11.80
|
12.00
|
11.50
|
11.50
|
11.50
|
10.71
|
47,800
|
|
|
1/17/2011
|
+0.20 / +1.74%
|
11.50
|
12.00
|
11.50
|
11.70
|
11.70
|
10.89
|
78,100
|
|
|
1/14/2011
|
0.00 / 0.00%
|
11.00
|
11.60
|
10.80
|
11.50
|
11.50
|
10.71
|
53,100
|
|
|
1/13/2011
|
+0.10 / +0.88%
|
11.40
|
11.60
|
11.40
|
11.50
|
11.50
|
10.71
|
32,000
|
|
|
1/12/2011
|
+0.20 / +1.79%
|
11.70
|
11.70
|
11.10
|
11.40
|
11.40
|
10.61
|
44,500
|
|
|
1/11/2011
|
-0.20 / -1.75%
|
11.40
|
11.40
|
11.00
|
11.20
|
11.20
|
10.43
|
97,100
|
|
|
1/10/2011
|
-0.50 / -4.20%
|
11.60
|
11.80
|
11.30
|
11.40
|
11.40
|
10.61
|
101,900
|
|
|
1/7/2011
|
-0.20 / -1.65%
|
12.30
|
12.30
|
11.80
|
11.90
|
11.90
|
11.08
|
34,200
|
|
|
1/6/2011
|
+0.20 / +1.68%
|
11.80
|
12.10
|
11.80
|
12.10
|
12.10
|
11.27
|
42,200
|
|
|
1/5/2011
|
-0.40 / -3.25%
|
12.50
|
12.50
|
11.90
|
11.90
|
11.90
|
11.08
|
146,700
|
|
|
1/4/2011
|
0.00 / 0.00%
|
12.80
|
12.90
|
12.20
|
12.30
|
12.30
|
11.45
|
93,800
|
|
|
12/31/2010
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.00
|
12.30
|
12.30
|
11.45
|
81,100
|
|
|
12/30/2010
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.00
|
12.30
|
12.30
|
11.45
|
39,900
|
|
|
12/29/2010
|
-0.20 / -1.60%
|
12.30
|
12.70
|
12.20
|
12.30
|
12.30
|
11.45
|
120,500
|
|
|
12/28/2010
|
+0.60 / +5.04%
|
12.00
|
12.50
|
12.00
|
12.50
|
12.50
|
11.64
|
181,900
|
|
|
12/27/2010
|
+0.10 / +0.85%
|
12.00
|
12.00
|
11.30
|
11.90
|
11.90
|
11.08
|
146,800
|
|
|
12/24/2010
|
-0.20 / -1.67%
|
11.70
|
12.30
|
11.70
|
11.80
|
11.80
|
10.99
|
145,200
|
|
|
12/23/2010
|
-0.60 / -4.76%
|
12.30
|
12.50
|
11.80
|
12.00
|
12.00
|
11.17
|
249,400
|
|
|
12/22/2010
|
-0.10 / -0.79%
|
13.00
|
13.00
|
12.20
|
12.60
|
12.60
|
11.73
|
93,800
|
|
|
12/21/2010
|
-0.20 / -1.55%
|
12.60
|
13.20
|
12.30
|
12.70
|
12.70
|
11.82
|
201,200
|
|
|