|
Closing price on 2/8/2023
|
|
| Open |
9.50 |
| High |
9.90 |
| Low |
9.10 |
| Volume |
954,600 |
| Split-adjusted Price |
9.60 |
|
|
APS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/8/2023
|
+0.10 / +1.05%
|
9.50
|
9.90
|
9.10
|
9.60
|
9.48
|
9.60
|
954,600
|
|
|
2/7/2023
|
-0.20 / -2.06%
|
9.70
|
10.00
|
9.20
|
9.50
|
9.72
|
9.50
|
1,537,700
|
|
|
2/6/2023
|
0.00 / 0.00%
|
9.70
|
9.80
|
9.50
|
9.70
|
9.65
|
9.70
|
684,300
|
|
|
2/3/2023
|
-0.10 / -1.02%
|
9.80
|
9.90
|
9.50
|
9.70
|
9.70
|
9.70
|
941,600
|
|
|
2/2/2023
|
-0.20 / -2.00%
|
10.00
|
10.10
|
9.50
|
9.80
|
9.87
|
9.80
|
1,802,700
|
|
|
2/1/2023
|
-0.70 / -6.54%
|
10.70
|
11.10
|
9.70
|
10.00
|
10.65
|
10.00
|
2,709,900
|
|
|
1/31/2023
|
+0.20 / +1.90%
|
10.40
|
10.70
|
10.20
|
10.70
|
10.48
|
10.70
|
1,351,900
|
|
|
1/30/2023
|
+0.10 / +0.96%
|
10.40
|
10.90
|
10.00
|
10.50
|
10.47
|
10.50
|
2,009,500
|
|
|
1/27/2023
|
-0.30 / -2.80%
|
11.50
|
11.50
|
10.40
|
10.40
|
10.72
|
10.40
|
1,390,300
|
|
|
1/19/2023
|
0.00 / 0.00%
|
10.40
|
11.20
|
10.30
|
10.70
|
10.82
|
10.70
|
1,425,500
|
|
|
1/18/2023
|
+0.70 / +7.00%
|
10.00
|
11.00
|
9.90
|
10.70
|
10.36
|
10.70
|
2,289,600
|
|
|
1/17/2023
|
+0.60 / +6.38%
|
9.50
|
10.00
|
9.50
|
10.00
|
9.77
|
10.00
|
1,358,500
|
|
|
1/16/2023
|
-0.10 / -1.05%
|
9.60
|
9.70
|
9.30
|
9.40
|
9.48
|
9.40
|
725,500
|
|
|
1/13/2023
|
+0.10 / +1.06%
|
9.60
|
9.80
|
9.40
|
9.50
|
9.60
|
9.50
|
1,246,400
|
|
|
1/12/2023
|
-0.10 / -1.05%
|
9.60
|
9.70
|
9.30
|
9.40
|
9.44
|
9.40
|
555,500
|
|
|
1/11/2023
|
+0.10 / +1.06%
|
9.50
|
10.00
|
9.40
|
9.50
|
9.70
|
9.50
|
1,638,800
|
|
|
1/10/2023
|
+0.10 / +1.08%
|
9.30
|
9.50
|
8.80
|
9.40
|
9.18
|
9.40
|
942,600
|
|
|
1/9/2023
|
+0.10 / +1.09%
|
9.40
|
9.70
|
9.10
|
9.30
|
9.36
|
9.30
|
804,800
|
|
|
1/6/2023
|
-0.50 / -5.15%
|
9.60
|
9.90
|
9.20
|
9.20
|
9.65
|
9.20
|
1,336,600
|
|
|
1/5/2023
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.30
|
9.70
|
9.53
|
9.70
|
1,341,700
|
|
|
1/4/2023
|
+0.40 / +4.30%
|
9.50
|
10.20
|
9.50
|
9.70
|
9.82
|
9.70
|
1,492,700
|
|
|
1/3/2023
|
+0.80 / +9.41%
|
8.40
|
9.30
|
8.30
|
9.30
|
9.14
|
9.30
|
1,230,900
|
|
|
12/30/2022
|
-0.10 / -1.16%
|
8.90
|
8.90
|
8.40
|
8.50
|
8.58
|
8.50
|
676,700
|
|
|
12/29/2022
|
-0.50 / -5.49%
|
9.10
|
9.10
|
8.50
|
8.60
|
8.76
|
8.60
|
1,036,100
|
|
|
12/28/2022
|
+0.50 / +5.81%
|
9.10
|
9.40
|
8.70
|
9.10
|
9.00
|
9.10
|
1,161,700
|
|
|
12/27/2022
|
+0.70 / +8.86%
|
7.80
|
8.60
|
7.40
|
8.60
|
8.22
|
8.60
|
1,717,900
|
|
|
12/26/2022
|
-0.80 / -9.20%
|
8.70
|
8.70
|
7.90
|
7.90
|
8.09
|
7.90
|
1,590,600
|
|
|
12/23/2022
|
-0.40 / -4.40%
|
9.00
|
9.10
|
8.50
|
8.70
|
8.76
|
8.70
|
1,191,000
|
|
|
12/22/2022
|
-0.20 / -2.15%
|
9.30
|
9.70
|
8.50
|
9.10
|
9.10
|
9.10
|
1,583,400
|
|
|
12/21/2022
|
-1.00 / -9.71%
|
10.30
|
10.70
|
9.30
|
9.30
|
9.61
|
9.30
|
2,517,100
|
|
|
|