|
Closing price on 2/7/2012
|
|
| Open |
2.30 |
| High |
2.30 |
| Low |
2.20 |
| Volume |
131,100 |
| Split-adjusted Price |
2.14 |
|
|
APS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/7/2012
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.30
|
2.14
|
131,100
|
|
|
2/6/2012
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.30
|
2.14
|
154,600
|
|
|
2/3/2012
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.10
|
2.20
|
2.20
|
2.05
|
324,000
|
|
|
2/2/2012
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.20
|
2.05
|
343,100
|
|
|
2/1/2012
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.10
|
1.96
|
157,500
|
|
|
1/31/2012
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.10
|
1.96
|
223,000
|
|
|
1/30/2012
|
+0.10 / +5.26%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
1.86
|
68,500
|
|
|
1/20/2012
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.90
|
1.77
|
84,000
|
|
|
1/19/2012
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.80
|
2.00
|
2.00
|
1.86
|
171,000
|
|
|
1/18/2012
|
-0.10 / -5.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.77
|
184,600
|
|
|
1/17/2012
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
1.86
|
32,000
|
|
|
1/16/2012
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
2.00
|
1.86
|
94,000
|
|
|
1/13/2012
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
2.00
|
1.86
|
53,700
|
|
|
1/12/2012
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.90
|
1.77
|
110,800
|
|
|
1/11/2012
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.90
|
1.77
|
127,700
|
|
|
1/10/2012
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.77
|
69,900
|
|
|
1/9/2012
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.90
|
1.77
|
137,300
|
|
|
1/6/2012
|
-0.10 / -5.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.77
|
40,300
|
|
|
1/5/2012
|
-0.10 / -4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
1.86
|
69,500
|
|
|
1/4/2012
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.10
|
1.96
|
133,400
|
|
|
1/3/2012
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.10
|
1.96
|
59,900
|
|
|
12/30/2011
|
0.00 / 0.00%
|
1.90
|
2.10
|
1.90
|
2.00
|
2.00
|
1.86
|
285,800
|
|
|
12/29/2011
|
-0.20 / -9.09%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
1.86
|
69,000
|
|
|
12/28/2011
|
0.00 / 0.00%
|
2.10
|
2.30
|
2.10
|
2.20
|
2.20
|
2.05
|
272,800
|
|
|
12/27/2011
|
-0.10 / -4.35%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.05
|
6,300
|
|
|
12/26/2011
|
-0.10 / -4.17%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.14
|
27,100
|
|
|
12/23/2011
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.40
|
2.23
|
98,500
|
|
|
12/22/2011
|
-0.10 / -3.85%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.33
|
52,700
|
|
|
12/21/2011
|
-0.10 / -3.70%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.42
|
76,300
|
|
|
12/20/2011
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.51
|
104,200
|
|
|