|
Closing price on 2/28/2020
|
|
| Open |
2.70 |
| High |
2.80 |
| Low |
2.70 |
| Volume |
91,600 |
| Split-adjusted Price |
2.51 |
|
|
APS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/28/2020
|
-0.30 / -10.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.71
|
2.51
|
91,600
|
|
|
2/27/2020
|
-0.30 / -9.09%
|
3.20
|
3.20
|
3.00
|
3.00
|
3.08
|
2.79
|
160,100
|
|
|
2/26/2020
|
+0.30 / +10.00%
|
3.30
|
3.30
|
2.70
|
3.30
|
3.23
|
3.07
|
1,079,700
|
|
|
2/25/2020
|
+0.20 / +7.14%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.79
|
131,000
|
|
|
2/24/2020
|
+0.20 / +7.69%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.61
|
388,400
|
|
|
2/21/2020
|
+0.20 / +8.33%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.60
|
2.42
|
567,400
|
|
|
2/20/2020
|
+0.20 / +9.09%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.23
|
17,400
|
|
|
2/19/2020
|
+0.20 / +10.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.05
|
15,300
|
|
|
2/18/2020
|
+0.10 / +5.26%
|
2.00
|
2.00
|
1.90
|
2.00
|
2.00
|
1.86
|
12,500
|
|
|
2/17/2020
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.84
|
1.77
|
69,700
|
|
|
2/14/2020
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.83
|
1.77
|
400
|
|
|
2/13/2020
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.68
|
0
|
|
|
2/12/2020
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.80
|
1.80
|
1.80
|
1.68
|
102,500
|
|
|
2/11/2020
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.68
|
216,000
|
|
|
2/10/2020
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.68
|
684,300
|
|
|
2/7/2020
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.80
|
1.80
|
1.83
|
1.68
|
20,900
|
|
|
2/6/2020
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.68
|
5,000
|
|
|
2/5/2020
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.68
|
1,100
|
|
|
2/4/2020
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.68
|
4,000
|
|
|
2/3/2020
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.68
|
12,000
|
|
|
1/31/2020
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.68
|
100
|
|
|
1/30/2020
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.89
|
1.68
|
2,000
|
|
|
1/22/2020
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.68
|
18,700
|
|
|
1/21/2020
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.68
|
5,000
|
|
|
1/20/2020
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.68
|
300
|
|
|
1/17/2020
|
+0.10 / +5.88%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.68
|
100
|
|
|
1/16/2020
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.58
|
0
|
|
|
1/15/2020
|
-0.10 / -5.56%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.58
|
5,200
|
|
|
1/14/2020
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.68
|
0
|
|
|
1/13/2020
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.68
|
31,500
|
|
|