|
Closing price on 2/28/2019
|
|
| Open |
3.20 |
| High |
3.20 |
| Low |
3.10 |
| Volume |
22,500 |
| Split-adjusted Price |
2.89 |
|
|
APS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/28/2019
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.10
|
2.89
|
22,500
|
|
|
2/27/2019
|
-0.10 / -3.13%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.89
|
25,800
|
|
|
2/26/2019
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.10
|
2.98
|
39,400
|
|
|
2/25/2019
|
-0.10 / -3.13%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.06
|
2.89
|
7,700
|
|
|
2/22/2019
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.07
|
2.98
|
55,800
|
|
|
2/21/2019
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.07
|
2.89
|
14,100
|
|
|
2/20/2019
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.89
|
5,000
|
|
|
2/19/2019
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.89
|
22,800
|
|
|
2/18/2019
|
-0.10 / -3.13%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.10
|
2.89
|
14,100
|
|
|
2/15/2019
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.10
|
2.98
|
13,200
|
|
|
2/14/2019
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.07
|
2.89
|
9,500
|
|
|
2/13/2019
|
-0.10 / -3.13%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.10
|
2.89
|
16,100
|
|
|
2/12/2019
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.10
|
2.98
|
10,800
|
|
|
2/11/2019
|
+0.10 / +3.33%
|
3.10
|
3.30
|
3.10
|
3.10
|
3.13
|
2.89
|
7,100
|
|
|
2/1/2019
|
0.00 / 0.00%
|
3.00
|
3.20
|
2.70
|
3.00
|
2.95
|
2.79
|
29,100
|
|
|
1/31/2019
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.05
|
2.79
|
22,900
|
|
|
1/30/2019
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.04
|
2.79
|
20,900
|
|
|
1/29/2019
|
-0.10 / -3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.02
|
2.79
|
72,900
|
|
|
1/28/2019
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.11
|
2.89
|
10,400
|
|
|
1/25/2019
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.89
|
11,400
|
|
|
1/24/2019
|
-0.10 / -3.13%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.09
|
2.89
|
24,900
|
|
|
1/23/2019
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.10
|
2.98
|
18,800
|
|
|
1/22/2019
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.10
|
2.98
|
16,100
|
|
|
1/21/2019
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.10
|
2.98
|
8,100
|
|
|
1/18/2019
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.09
|
2.98
|
4,400
|
|
|
1/17/2019
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.12
|
2.98
|
8,500
|
|
|
1/16/2019
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.89
|
11,000
|
|
|
1/15/2019
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.07
|
2.89
|
24,700
|
|
|
1/14/2019
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.10
|
2.89
|
7,200
|
|
|
1/11/2019
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.89
|
2,500
|
|
|